Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 18, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.19
-0.11
429-4
-0-6
May 24 Corn

May 24
4.15
-0.15
429-4
-0-6
May 24 Corn

July 24
4.04
-0.35
439-2
-1-6
Jul 24 Corn

Aug 24
4.03
-0.45
448-2
-1-4
Sep 24 Corn

NC 24
4.18
-0.45
463-0
-1-6
Dec 24 Corn

Jan 25
4.28
-0.48
476-0
-1-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.60
0.05
354-4
+5-2
May 24 Oats

NC 24
3.16
-0.25
341-2s
+3-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
10.85
-0.57
1142-0
-7-4
May 24 Soybeans

May 24
10.87
-0.55
1142-0
-7-4
May 24 Soybeans

July 24
10.92
-0.65
1156-6
-7-4
Jul 24 Soybeans

Aug 24
11.12
-0.65
1176-6s
+1-4
Aug 25 Soybeans

NC 24
10.85
-0.70
1154-4
-6-6
Nov 24 Soybeans

Jan 25
10.97
-0.70
1167-2
-6-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.10
-1.20
429-4
-0-6
May 24 Corn

NC 24
3.58
-1.05
463-0
-1-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	429-4	-0-6	430-6	428-4	429-4	06:58
Jul 24	439-2	-1-6	441-0	438-6	440-0	06:59
Sep 24	448-2	-1-4	449-4	447-2	449-2	06:58
Dec 24	463-0	-1-6	464-4	462-2	464-0	06:59
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1142-0	-7-4	1149-6	1141-2	1149-0	07:00
Jul 24	1156-6	-7-4	1164-4	1156-0	1164-0	07:00
Aug 24	1159-2	-6-4	1166-2	1158-4	1164-4	06:57
Nov 24	1154-4	-6-6	1161-0	1154-2	1160-0	07:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	337.0	-1.7	339.0	336.8	338.7	07:01
Jul 24	337.1	-2.7	339.8	337.1	339.6	07:01
Aug 24	337.8	-2.8	340.1	337.8	340.1	07:00
Dec 24	341.1	-2.7	343.8	341.0	343.8	07:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	354-4	+5-2	354-4	348-2	348-2	03:39
Jul 24	343-2	+3-2	344-4	341-4	343-0	01:06
Sep 24	341-2s					04/17/24
Dec 24	343-6s					04/17/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	240.425s	+0.075	241.300	240.150	240.500	04/17/24
Jan 25	250.050s	-0.025	250.450	249.100	250.000	04/17/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	180.900s	-0.600	181.625	180.075	181.175	04/17/24
Feb 25	183.300s	+0.075	183.550	182.725	183.100	04/17/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.925s	+0.200	95.125	94.000	94.750	04/17/24
Dec 24	76.800s	+0.050	77.100	76.350	76.750	04/17/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	540-6	+3-6	542-4	536-6	538-0	07:01
Jul 24	556-0	+3-6	557-6	552-4	553-2	07:01
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	82.12	-0.57	82.95	81.56	82.79	08:01
Jan 25	77.39	-0.29	77.96	77.18	77.79	07:56
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.748	+0.036	1.771	1.713	1.722	08:01
Jan 25	3.740	-0.002	3.758	3.738	3.755	08:00

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails