Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.32
-0.11
443-0
+3-2
May 24 Corn

May 24
4.28
-0.15
443-0
+3-2
May 24 Corn

July 24
4.18
-0.35
452-4
+2-6
Jul 24 Corn

Aug 24
4.16
-0.45
461-0
+3-0
Sep 24 Corn

NC 24
4.30
-0.45
474-6
+2-2
Dec 24 Corn

Jan 25
4.39
-0.48
487-0
+1-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.73
0.05
368-0
+5-4
May 24 Oats

NC 24
3.31
-0.25
356-0
+2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.10
-0.57
1166-6
+5-6
May 24 Soybeans

May 24
11.12
-0.55
1166-6
+5-6
May 24 Soybeans

July 24
11.16
-0.65
1181-0
+4-4
Jul 24 Soybeans

Aug 24
11.21
-0.65
1185-6s
+8-6
Aug 25 Soybeans

NC 24
11.03
-0.70
1173-0
+1-2
Nov 24 Soybeans

Jan 25
11.14
-0.70
1183-4
+0-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.23
-1.20
443-0
+3-2
May 24 Corn

NC 24
3.70
-1.05
474-6
+2-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	443-0	+3-2	443-6	438-4	439-2	01:20
Jul 24	452-4	+2-6	453-2	448-2	449-4	01:20
Sep 24	461-0	+3-0	461-6	457-0	457-4	01:20
Dec 24	474-6	+2-2	475-4	471-6	472-0	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1166-6	+5-6	1169-0	1158-0	1161-0	01:20
Jul 24	1181-0	+4-4	1184-2	1173-0	1176-4	01:20
Aug 24	1182-6	+4-2	1186-0	1175-0	1178-2	01:20
Nov 24	1173-0	+1-2	1180-4	1169-0	1171-2	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	345.1	+0.8	348.3	342.5	344.0	01:20
Jul 24	346.0	+1.2	349.0	343.6	344.7	01:20
Aug 24	346.5	+1.2	349.3	344.0	344.8	01:20
Dec 24	349.1	+1.1	351.7	346.5	347.9	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	368-0	+5-4	369-2	362-2	363-0	01:15
Jul 24	355-0	+2-2	357-2	351-0	351-0	01:15
Sep 24	356-0	+2-0	356-0	355-6	355-6	08:46
Dec 24	359-0	+2-2	362-0	358-4	358-4	11:38
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.750s	+0.850	244.350	243.100	243.400	01:03
Jan 25	256.725s	+0.875	258.250	255.600	255.950	01:04
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.350s	-0.475	184.375	181.550	183.700	01:04
Feb 25	187.575s	+0.325	188.500	186.175	187.125	01:04
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	98.575s	+1.875	98.975	96.800	97.050	01:05
Dec 24	78.750s	+1.375	78.975	77.075	77.150	01:05
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	584-0	+13-6	586-0	565-6	572-0	01:20
Jul 24	601-6	+14-2	603-4	583-4	588-0	01:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	83.41	+1.51	83.41	80.88	82.13	02:21
Jan 25	77.87	+0.93	77.90	76.21	77.16	02:21
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.804	+0.013	1.808	1.745	1.798	02:21
Jan 25	3.816	+0.028	3.824	3.776	3.789	02:21

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails