Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, April 26, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.29
-0.11
440-2
-0-6
May 24 Corn

May 24
4.25
-0.15
440-2
-0-6
May 24 Corn

July 24
4.16
-0.35
451-0
-1-0
Jul 24 Corn

Aug 24
4.16
-0.45
460-6
-1-0
Sep 24 Corn

NC 24
4.30
-0.45
475-0
-1-2
Dec 24 Corn

Jan 25
4.40
-0.48
488-2
-1-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.73
0.05
367-6
+0-6
May 24 Oats

NC 24
3.28
-0.25
352-4s
-2-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.06
-0.50
1155-4
-7-2
May 24 Soybeans

May 24
11.06
-0.50
1155-4
-7-2
May 24 Soybeans

July 24
11.08
-0.65
1172-4
-7-2
Jul 24 Soybeans

Aug 24
11.23
-0.65
1187-6s
+2-6
Aug 25 Soybeans

NC 24
11.01
-0.70
1170-4
-5-0
Nov 24 Soybeans

Jan 25
11.12
-0.70
1182-2
-3-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.20
-1.20
440-2
-0-6
May 24 Corn

NC 24
3.70
-1.05
475-0
-1-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	440-2	-0-6	442-2	439-6	441-0	07:15
Jul 24	451-0	-1-0	453-0	450-4	451-6	07:15
Sep 24	460-6	-1-0	462-2	460-2	461-4	07:15
Dec 24	475-0	-1-2	476-4	474-4	475-4	07:15
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1155-4	-7-2	1164-0	1155-4	1162-2	07:16
Jul 24	1172-4	-7-2	1181-0	1172-4	1179-0	07:16
Aug 24	1176-2	-6-6	1183-6	1176-0	1182-2	07:16
Nov 24	1170-4	-5-0	1176-6	1169-6	1175-2	07:15
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	341.0	-2.9	343.6	340.2	343.6	07:15
Jul 24	344.7	-2.9	347.6	344.6	347.4	07:15
Aug 24	345.9	-2.7	348.7	345.9	348.7	07:15
Dec 24	349.4	-2.3	351.8	349.4	351.3	07:15
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	367-6	+0-6	367-6	367-6	367-6	04/25/24
Jul 24	354-2	+3-2	356-6	352-2	352-2	06:21
Sep 24	352-4s					04/25/24
Dec 24	355-0	+1-2	355-0	355-0	355-0	04/25/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	246.250s	+2.150	246.675	243.025	244.325	04/25/24
Jan 25	255.800s	+1.900	255.850	252.450	253.525	04/25/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.950s	+1.850	184.050	181.350	181.900	04/25/24
Feb 25	187.675s	+1.525	188.025	184.775	185.875	04/25/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	95.275s	-2.075	96.750	95.000	96.750	04/25/24
Dec 24	77.600s	-0.875	78.400	77.250	78.400	04/25/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.53	-0.04	15.54	15.52	15.52	04/25/24
Dec 24	18.15	+0.05	18.15	18.05	18.05	04/25/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	600-6	-1-4	603-6	598-2	602-0	07:15
Jul 24	618-6	-1-6	621-6	616-2	620-0	07:15
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	84.38	+0.81	84.46	83.58	83.81	08:16
Jan 25	78.87	+0.72	78.87	78.30	78.35	08:15
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	1.929	-0.057	2.002	1.926	1.977	08:16
Jan 25	3.803	-0.007	3.828	3.798	3.803	08:14

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails