Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 16, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.17
-0.15
431-6
+0-2
May 24 Corn

May 24
4.17
-0.15
431-6
+0-2
May 24 Corn

July 24
4.09
-0.35
444-2
0.00
Jul 24 Corn

Aug 24
4.09
-0.45
453-4
-0-2
Sep 24 Corn

NC 24
4.24
-0.45
469-2
0.00
Dec 24 Corn

Jan 25
4.34
-0.48
482-0
-0-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.64
0.05
359-0
+1-2
May 24 Oats

NC 24
3.17
-0.25
342-2s
+4-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.01
-0.57
1158-2
0.00
May 24 Soybeans

May 24
11.03
-0.55
1158-2
0.00
May 24 Soybeans

July 24
11.07
-0.65
1172-2
+0-2
Jul 24 Soybeans

Aug 24
11.18
-0.65
1182-6s
-6-4
Aug 25 Soybeans

NC 24
10.98
-0.70
1168-2
+1-0
Nov 24 Soybeans

Jan 25
11.11
-0.70
1181-0
+1-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.12
-1.20
431-6
+0-2
May 24 Corn

NC 24
3.64
-1.05
469-2
0.00
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	431-6	+0-2	432-2	430-6	431-2	02:19
Jul 24	444-2	+0-0	445-2	443-2	444-0	02:16
Sep 24	453-4	-0-2	454-2	452-4	453-6	02:12
Dec 24	469-2	+0-0	470-0	468-2	469-2	02:13
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1158-2	+0-0	1163-0	1156-0	1157-2	02:20
Jul 24	1172-2	+0-2	1177-2	1169-0	1171-4	02:20
Aug 24	1172-0	+0-4	1176-4	1169-0	1169-0	02:15
Nov 24	1168-2	+1-0	1172-0	1163-2	1166-2	02:15
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	339.8	+1.3	340.5	338.1	338.6	02:19
Jul 24	340.7	+1.1	341.5	339.0	339.7	02:19
Aug 24	341.2	+1.0	342.0	339.5	340.2	02:17
Dec 24	344.6	+1.2	345.4	343.1	343.4	02:17
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	359-0	+1-2	359-0	357-4	357-4	02:20
Jul 24	345-2	+1-0	346-2	345-0	345-0	02:20
Sep 24	342-2s					04/15/24
Dec 24	346-4s					04/15/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	239.550s	+1.950	240.500	237.850	237.850	04/15/24
Jan 25	247.525s	+3.075	248.625	245.250	245.250	04/15/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	180.300s	+1.400	181.350	179.400	179.400	04/15/24
Feb 25	181.675s	+1.675	182.450	180.450	180.450	04/15/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.325s	+0.450	94.600	93.175	94.100	04/15/24
Dec 24	76.850s	-0.425	77.225	76.550	77.050	04/15/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	554-0	+2-2	557-0	550-6	550-6	02:20
Jul 24	569-4	+2-0	572-6	566-4	566-4	02:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	85.78	+0.37	86.18	85.58	85.70	03:21
Jan 25	79.79	+0.25	79.85	79.73	79.83	03:14
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.694	+0.003	1.698	1.681	1.695	03:21
Jan 25	3.718	-0.002	3.718	3.712	3.712	03:14

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails