Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.27
-0.11
438-2
+0-4
May 24 Corn

May 24
4.23
-0.15
438-2
+0-4
May 24 Corn

July 24
4.14
-0.35
449-0
+0-4
Jul 24 Corn

Aug 24
4.14
-0.45
458-6
+0-4
Sep 24 Corn

NC 24
4.28
-0.45
473-0
+0-2
Dec 24 Corn

Jan 25
4.38
-0.48
486-2
+0-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.72
0.05
367-0
0.00
May 24 Oats

NC 24
3.27
-0.25
352-0
-3-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.07
-0.50
1157-0
-9-0
May 24 Soybeans

May 24
11.07
-0.50
1157-0
-9-0
May 24 Soybeans

July 24
11.08
-0.65
1172-4
-9-0
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
-0-6
Aug 25 Soybeans

NC 24
10.97
-0.70
1167-0
-7-4
Nov 24 Soybeans

Jan 25
11.07
-0.70
1177-0
-7-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.18
-1.20
438-2
+0-4
May 24 Corn

NC 24
3.68
-1.05
473-0
+0-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	438-2	+0-4	439-4	436-0	437-6	07:45
Jul 24	449-0	+0-4	450-0	446-4	448-4	07:45
Sep 24	458-6	+0-4	459-4	456-4	458-0	07:45
Dec 24	473-0	+0-2	474-0	470-6	472-0	07:45
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1157-0	-9-0	1165-2	1156-2	1164-6	08:30
Jul 24	1172-4	-9-0	1180-6	1172-0	1180-2	08:30
Aug 24	1175-6	-8-2	1183-4	1175-0	1183-0	08:30
Nov 24	1167-0	-7-4	1174-0	1165-0	1172-0	08:31
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	343.1	-2.9	346.6	342.6	346.5	08:30
Jul 24	345.8	-3.4	349.4	345.4	349.1	08:30
Aug 24	346.4	-3.6	349.9	346.0	349.6	08:30
Dec 24	348.3	-4.0	352.0	348.2	352.0	08:30
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	367-0	+0-0	367-0	361-0	364-6	07:30
Jul 24	352-2	-1-4	354-2	349-0	354-0	08:30
Sep 24	352-0	-3-2	352-0	352-0	352-0	06:20
Dec 24	353-4	-4-0	353-4	353-4	353-4	06:19
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.125	-0.975	244.650	243.100	244.325	08:31
Jan 25	252.750	-1.150	253.525	252.750	253.525	08:31
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	181.350	-0.750	182.000	181.350	181.900	08:31
Feb 25	185.525	-0.625	185.975	185.525	185.875	08:31
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	97.350s	-1.225	98.475	97.275	97.950	04/24/24
Dec 24	78.475s	-0.275	78.700	78.250	78.550	04/24/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.53	-0.04	15.53	15.52	15.52	08:26
Dec 24	18.11	-0.12	18.16	18.09	18.16	04/24/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	595-2	+0-6	605-0	593-4	594-0	08:30
Jul 24	613-4	+0-4	623-4	612-0	612-4	08:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	83.03	+0.22	83.33	82.16	82.83	09:31
Jan 25	77.59	-0.17	78.10	77.17	77.59	09:30
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.629	-0.024	1.675	1.602	1.644	09:31
Jan 25	3.784	-0.005	3.800	3.772	3.790	09:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails