Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, April 19, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.22
-0.11
432-6
+6-0
May 24 Corn

May 24
4.18
-0.15
432-6
+6-0
May 24 Corn

July 24
4.07
-0.35
442-0
+5-6
Jul 24 Corn

Aug 24
4.06
-0.45
450-4
+5-4
Sep 24 Corn

NC 24
4.20
-0.45
465-2
+5-2
Dec 24 Corn

Jan 25
4.30
-0.48
477-6
+4-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.62
0.05
357-2
+2-4
May 24 Oats

NC 24
3.22
-0.25
347-2s
+6-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
10.91
-0.57
1147-6
+13-4
May 24 Soybeans

May 24
10.93
-0.55
1147-6
+13-4
May 24 Soybeans

July 24
10.98
-0.65
1162-4
+13-4
Jul 24 Soybeans

Aug 24
11.03
-0.65
1167-6s
-9-0
Aug 25 Soybeans

NC 24
10.90
-0.70
1159-6
+10-4
Nov 24 Soybeans

Jan 25
11.02
-0.70
1172-2
+10-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.13
-1.20
432-6
+6-0
May 24 Corn

NC 24
3.60
-1.05
465-2
+5-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	432-6	+6-0	433-6	426-6	427-2	11:30
Jul 24	442-0	+5-6	443-0	436-0	436-6	11:30
Sep 24	450-4	+5-4	451-4	444-6	445-2	11:30
Dec 24	465-2	+5-2	466-2	459-4	460-2	11:30
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1147-6	+13-4	1150-0	1131-6	1134-0	11:30
Jul 24	1162-4	+13-4	1165-0	1145-6	1148-2	11:30
Aug 24	1164-0	+12-6	1166-2	1148-4	1150-4	11:29
Nov 24	1159-6	+10-4	1162-4	1146-6	1149-0	11:30
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	343.6	+5.6	344.5	337.6	337.8	11:30
Jul 24	342.8	+5.4	343.6	336.7	337.0	11:30
Aug 24	342.8	+5.0	343.5	337.1	337.2	11:30
Dec 24	345.9	+4.7	346.6	340.1	340.1	11:29
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	357-2	+2-4	358-2	349-6	355-0	11:29
Jul 24	346-6	+0-6	348-2	341-0	346-0	11:29
Sep 24	347-2s					04/18/24
Dec 24	352-6	+4-6	352-6	347-0	347-0	09:27
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	241.750	+0.150	241.950	240.875	241.225	11:29
Jan 25	250.800	-0.875	252.175	250.550	251.675	11:25
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	181.250	+0.075	181.600	180.525	181.000	11:30
Feb 25	183.950	-0.400	184.625	183.575	184.000	11:31
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	96.125	+1.400	96.125	94.625	94.725	11:30
Dec 24	77.625	+1.250	77.675	76.375	76.375	11:32
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	546-0	+9-2	558-6	536-0	536-6	11:29
Jul 24	562-2	+9-2	574-6	552-2	553-0	11:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	82.94	+0.21	86.28	81.80	82.62	12:30
Jan 25	77.37	-0.12	79.62	76.79	77.30	12:14
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.747	-0.010	1.806	1.724	1.741	12:31
Jan 25	3.763	+0.007	3.796	3.755	3.755	12:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails