• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, April 19, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 4.22
  • -0.11
  • 433-0
  • +6-2
  • May 24 Corn
  • May 24
  • 4.18
  • -0.15
  • 433-0
  • +6-2
  • May 24 Corn
  • July 24
  • 4.07
  • -0.35
  • 442-2
  • +6-0
  • Jul 24 Corn
  • Aug 24
  • 4.06
  • -0.45
  • 450-6
  • +5-6
  • Sep 24 Corn
  • NC 24
  • 4.21
  • -0.45
  • 465-4
  • +5-4
  • Dec 24 Corn
  • Jan 25
  • 4.30
  • -0.48
  • 478-2
  • +5-2
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.63
  • 0.05
  • 357-4
  • +2-6
  • May 24 Oats
  • NC 24
  • 3.22
  • -0.25
  • 347-2s
  • +6-0
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 10.91
  • -0.57
  • 1148-2
  • +14-0
  • May 24 Soybeans
  • May 24
  • 10.93
  • -0.55
  • 1148-2
  • +14-0
  • May 24 Soybeans
  • July 24
  • 10.98
  • -0.65
  • 1163-2
  • +14-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.03
  • -0.65
  • 1167-6s
  • -9-0
  • Aug 25 Soybeans
  • NC 24
  • 10.91
  • -0.70
  • 1160-6
  • +11-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.03
  • -0.70
  • 1173-0
  • +11-0
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.13
  • -1.20
  • 433-0
  • +6-2
  • May 24 Corn
  • NC 24
  • 3.61
  • -1.05
  • 465-4
  • +5-4
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 24433-0  +6-2 433-6426-6427-211:11 
Jul 24442-2  +6-0 443-0436-0436-611:10 
Sep 24450-6  +5-6 451-4444-6445-211:10 
Dec 24465-4  +5-4 466-2459-4460-211:10 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 241148-2  +14-0 1150-01131-61134-011:10 
Jul 241163-2  +14-2 1165-01145-61148-211:10 
Aug 241164-6  +13-4 1166-21148-41150-411:10 
Nov 241160-6  +11-4 1162-41146-61149-011:11 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24344.2  +6.2 344.5337.6337.811:10 
Jul 24343.3  +5.9 343.6336.7337.011:10 
Aug 24343.4  +5.6 343.5337.1337.211:09 
Dec 24346.3  +5.1 346.6340.1340.111:10 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 24357-4  +2-6 358-2349-6355-011:08 
Jul 24347-4  +1-4 348-2341-0346-011:09 
Sep 24347-2s   04/18/24 
Dec 24352-6  +4-6 352-6347-0347-009:27 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24241.300  -0.300 241.950240.875241.22511:07 
Jan 25250.900  -0.775 252.175250.900251.67511:00 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24181.225  +0.050 181.600180.525181.00011:10 
Feb 25183.850  -0.500 184.625183.625184.00011:11 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

May 2495.850  +1.125 96.12594.62594.72511:09 
Dec 2477.500  +1.125 77.67576.37576.37511:10 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 24546-0  +9-2 558-6536-0536-611:10 
Jul 24562-6  +9-6 574-6552-2553-011:10 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2483.00  +0.27 86.2881.8082.6212:11 
Jan 2577.42  -0.07 79.6276.7977.3011:57 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

May 241.749  -0.008 1.8061.7241.74112:11 
Jan 253.761  +0.005 3.7963.7553.75512:10 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164