Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, April 24, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.31
-0.11
441-6
-1-2
May 24 Corn

May 24
4.27
-0.15
441-6
-1-2
May 24 Corn

July 24
4.17
-0.35
451-6
-0-6
Jul 24 Corn

Aug 24
4.16
-0.45
461-2
+0-2
Sep 24 Corn

NC 24
4.30
-0.45
475-2
+0-4
Dec 24 Corn

Jan 25
4.40
-0.48
487-4
+0-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.66
0.05
361-2
-6-0
May 24 Oats

NC 24
3.31
-0.25
355-4s
+1-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.20
-0.50
1170-0
+2-4
May 24 Soybeans

May 24
11.20
-0.50
1170-0
+2-4
May 24 Soybeans

July 24
11.19
-0.65
1183-6
+1-6
Jul 24 Soybeans

Aug 24
11.36
-0.65
1200-6
+0-6
Aug 25 Soybeans

NC 24
11.04
-0.70
1173-4
-0-4
Nov 24 Soybeans

Jan 25
11.15
-0.70
1184-4
0.00
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.22
-1.20
441-6
-1-2
May 24 Corn

NC 24
3.70
-1.05
475-2
+0-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	441-6	-1-2	444-4	441-2	442-6	09:16
Jul 24	451-6	-0-6	454-2	451-2	452-2	09:16
Sep 24	461-2	+0-2	462-6	460-0	461-0	09:16
Dec 24	475-2	+0-4	477-0	474-0	474-6	09:16
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1170-0	+2-4	1175-4	1165-6	1166-4	09:16
Jul 24	1183-6	+1-6	1189-4	1179-2	1181-0	09:16
Aug 24	1185-6	+2-0	1191-0	1181-0	1182-2	09:16
Nov 24	1173-4	-0-4	1178-0	1170-2	1173-2	09:15
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	347.1	+1.9	348.9	344.9	345.2	09:15
Jul 24	347.9	+1.8	349.7	345.7	345.8	09:15
Aug 24	348.3	+2.0	349.9	346.1	346.2	09:15
Dec 24	350.6	+1.4	352.2	348.7	348.9	09:15
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	361-2	-6-0	367-2	361-2	367-2	09:15
Jul 24	351-2	-3-0	355-0	350-0	354-2	09:15
Sep 24	355-4s					04/23/24
Dec 24	352-4	-4-6	352-4	352-4	352-4	09:12
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.950	+0.200	244.000	243.350	243.600	09:06
Jan 25	256.850	+0.125	257.300	255.950	256.975	09:10
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.000	-0.350	183.525	182.625	183.000	09:16
Feb 25	187.950	+0.375	188.350	186.650	187.225	09:16
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	98.375	-0.200	98.375	97.400	97.950	09:16
Dec 24	78.450	-0.300	78.700	78.250	78.550	09:17
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	581-4	-3-4	585-2	578-6	583-2	09:15
Jul 24	599-6	-3-0	603-0	596-2	600-6	09:15
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.91	-0.45	83.71	82.69	83.40	10:16
Jan 25	77.68	-0.20	78.14	77.49	77.98	10:08
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.724	-0.088	1.840	1.721	1.836	10:16
Jan 25	3.804	-0.020	3.867	3.804	3.841	10:15

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails