Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.30
-0.11
440-6
+1-0
May 24 Corn

May 24
4.26
-0.15
440-6
+1-0
May 24 Corn

July 24
4.15
-0.35
450-0
+0-2
Jul 24 Corn

Aug 24
4.15
-0.45
459-4
+1-4
Sep 24 Corn

NC 24
4.29
-0.45
473-4
+1-0
Dec 24 Corn

Jan 25
4.39
-0.48
486-6
+1-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.71
0.05
366-0
+3-4
May 24 Oats

NC 24
3.31
-0.25
356-0
+2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.08
-0.57
1164-6
+3-6
May 24 Soybeans

May 24
11.10
-0.55
1164-6
+3-6
May 24 Soybeans

July 24
11.15
-0.65
1179-4
+3-0
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
+8-6
Aug 25 Soybeans

NC 24
11.05
-0.70
1174-4
+2-6
Nov 24 Soybeans

Jan 25
11.15
-0.70
1184-6
+1-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.21
-1.20
440-6
+1-0
May 24 Corn

NC 24
3.69
-1.05
473-4
+1-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	440-6	+1-0	442-6	438-4	439-2	09:26
Jul 24	450-0	+0-2	452-4	448-2	449-4	09:26
Sep 24	459-4	+1-4	460-6	457-0	457-4	09:25
Dec 24	473-4	+1-0	475-4	471-6	472-0	09:26
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1164-6	+3-6	1169-0	1158-0	1161-0	09:26
Jul 24	1179-4	+3-0	1184-2	1173-0	1176-4	09:26
Aug 24	1182-2	+3-6	1186-0	1175-0	1178-2	09:25
Nov 24	1174-4	+2-6	1180-4	1169-0	1171-2	09:25
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	348.0	+3.7	348.3	343.0	344.0	09:25
Jul 24	348.7	+3.9	349.0	343.6	344.7	09:25
Aug 24	349.1	+3.8	349.3	344.0	344.8	09:25
Dec 24	351.3	+3.3	351.7	346.5	347.9	09:26
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	366-0	+3-4	366-0	362-2	363-0	09:19
Jul 24	354-4	+1-6	357-2	351-0	351-0	09:19
Sep 24	356-0	+2-0	356-0	355-6	355-6	08:46
Dec 24	358-4	+1-6	358-4	358-4	358-4	04/22/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.725	+0.825	243.875	243.250	243.400	09:26
Jan 25	257.700	+1.850	257.700	255.925	255.950	09:26
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.825	+0.000	184.375	183.600	183.700	09:24
Feb 25	187.975	+0.725	188.050	187.000	187.125	09:26
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	97.225	+0.525	97.300	96.800	97.050	09:25
Dec 24	77.650	+0.275	77.750	77.075	77.150	09:26
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	570-6	+0-4	584-2	565-6	572-0	09:25
Jul 24	588-6	+1-2	601-4	583-4	588-0	09:25
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.19	+0.29	83.01	80.88	82.13	10:26
Jan 25	77.08	+0.14	77.58	76.21	77.16	10:26
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.781	-0.010	1.808	1.745	1.798	10:26
Jan 25	3.807	+0.019	3.824	3.776	3.789	10:26

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails