Chandler @ 800-782-0545 or 507-677-2237
Edgerton @ 507-442-6321
Woodstock @ 888-507-4131 or 507-777-4131
Hardwick  507-669-2115
Leota @ 507-443-5381
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Mar 53.00 -0.14 23:22
Crude Oil WTI Apr 53.06 -0.12 23:21
Crude Oil WTI May 53.00 -0.13 23:21
Crude Oil WTI Jun 52.85 -0.12 23:15
Crude Oil WTI Jul 52.64 -0.09 23:09
Crude Oil WTI Aug 52.14 -0.30 22:49
Crude Oil WTI Sep 52.05 -0.06 23:14
Crude Oil WTI Oct 51.80s -0.68 01/27/20
Crude Oil WTI Nov 51.26 -0.27 22:49
Crude Oil WTI Dec 51.23 -0.04 23:20
Crude Oil WTI Jan 50.85 -0.20 22:49
Crude Oil WTI Feb 50.86 +0.02 23:03
Crude Oil WTI Mar 50.66s -0.44 01/27/20
Crude Oil WTI Apr 50.51s -0.40 01/27/20
Crude Oil WTI May 50.40s -0.35 01/27/20
Crude Oil WTI Jun 50.29 -0.02 22:49
Crude Oil WTI Jul 50.19s -0.27 01/27/20
Crude Oil WTI Aug 50.08s -0.23 01/27/20
Crude Oil WTI Sep 49.98s -0.20 01/27/20
Crude Oil WTI Oct 49.91s -0.16 01/27/20
Crude Oil WTI Nov 49.85s -0.14 01/27/20
Crude Oil WTI Dec 49.88 +0.07 23:04
Crude Oil WTI Jan 49.71s -0.08 01/27/20
Crude Oil WTI Feb 49.63s -0.04 01/27/20
Crude Oil WTI Mar 49.57s -0.01 01/27/20
Crude Oil WTI Apr 49.52s +0.01 01/27/20
Crude Oil WTI May 49.50s +0.04 01/27/20
Crude Oil WTI Jun 49.50s +0.06 01/27/20
Crude Oil WTI Jul 49.46s +0.08 01/27/20
Crude Oil WTI Aug 49.44s +0.10 01/27/20
Crude Oil WTI Sep 49.43s +0.12 01/27/20
Crude Oil WTI Oct 49.45s +0.14 01/27/20
Crude Oil WTI Nov 49.49s +0.16 01/27/20
Crude Oil WTI Dec 49.60 +0.06 22:49
Crude Oil WTI Jan 49.52s +0.21 01/27/20
Crude Oil WTI Feb 49.51s +0.24 01/27/20
Crude Oil WTI Mar 49.51s +0.25 01/27/20
Crude Oil WTI Apr 49.53s +0.26 01/27/20
Crude Oil WTI May 49.57s +0.27 01/27/20
Crude Oil WTI Jun 49.63s +0.28 01/27/20
Crude Oil WTI Jul 49.64s +0.28 01/27/20
Crude Oil WTI Aug 49.67s +0.29 01/27/20
Crude Oil WTI Sep 49.71s +0.30 01/27/20
Crude Oil WTI Oct 49.78s +0.32 01/27/20
Crude Oil WTI Nov 49.86s +0.34 01/27/20
Crude Oil WTI Dec 49.94s +0.33 01/27/20
Crude Oil WTI Jan 49.97s +0.34 01/27/20
Crude Oil WTI Feb 49.95s +0.36 01/27/20
Crude Oil WTI Mar 49.99s +0.37 01/27/20
Crude Oil WTI Apr 50.04s +0.38 01/27/20
Crude Oil WTI May 50.11s +0.40 01/27/20
Crude Oil WTI Jun 50.17s +0.41 01/27/20
Crude Oil WTI Jul 50.18s +0.42 01/27/20
Crude Oil WTI Aug 50.21s +0.43 01/27/20
Crude Oil WTI Sep 50.33s +0.44 01/27/20
Crude Oil WTI Oct 50.43s +0.44 01/27/20
Crude Oil WTI Nov 50.48s +0.45 01/27/20
Crude Oil WTI Dec 50.60s +0.46 01/27/20
Crude Oil WTI Jan 50.64s +0.47 01/27/20
Crude Oil WTI Feb 50.67s +0.47 01/27/20
Crude Oil WTI Mar 50.71s +0.48 01/27/20
Crude Oil WTI Apr 50.73s +0.48 01/27/20
Crude Oil WTI May 50.77s +0.49 01/27/20
Crude Oil WTI Jun 50.81s +0.49 01/27/20
Crude Oil WTI Jul 50.85s +0.49 01/27/20
Crude Oil WTI Aug 50.93s +0.49 01/27/20
Crude Oil WTI Sep 50.97s +0.49 01/27/20
Crude Oil WTI Oct 51.03s +0.48 01/27/20
Crude Oil WTI Nov 51.08s +0.48 01/27/20
Crude Oil WTI Dec 51.18s +0.48 01/27/20
Crude Oil WTI Jan 51.17s +0.48 01/27/20
Crude Oil WTI Feb 51.17s +0.48 01/27/20
Crude Oil WTI Mar 51.22s +0.48 01/27/20
Crude Oil WTI Apr 51.23s +0.48 01/27/20
Crude Oil WTI May 51.24s +0.48 01/27/20
Crude Oil WTI Jun 51.33s +0.49 01/27/20
Crude Oil WTI Jul 51.34s +0.49 01/27/20
Crude Oil WTI Aug 51.37s +0.49 01/27/20
Crude Oil WTI Sep 51.41s +0.49 01/27/20
Crude Oil WTI Oct 51.45s +0.49 01/27/20
Crude Oil WTI Nov 51.51s +0.49 01/27/20
Crude Oil WTI Dec 51.55s +0.50 01/27/20
Crude Oil WTI Jan 51.56s +0.50 01/27/20
Crude Oil WTI Feb 51.58s +0.50 01/27/20
Crude Oil WTI Mar 51.59s +0.50 01/27/20
Crude Oil WTI Apr 51.58s +0.50 01/27/20
Crude Oil WTI May 51.60s +0.50 01/27/20
Crude Oil WTI Jun 51.61s +0.50 01/27/20
Crude Oil WTI Jul 51.62s +0.50 01/27/20
Crude Oil WTI Aug 51.62s +0.50 01/27/20
Crude Oil WTI Sep 51.63s +0.50 01/27/20
Crude Oil WTI Oct 51.62s +0.50 01/27/20
Crude Oil WTI Nov 51.61s +0.50 01/27/20
Crude Oil WTI Dec 51.62s +0.50 01/27/20
Crude Oil WTI Jan 51.62s +0.50 01/27/20
Crude Oil WTI Feb 51.62s +0.50 01/27/20
Crude Oil WTI Mar 51.62s +0.50 01/27/20
Crude Oil WTI Apr 51.62s +0.50 01/27/20
Crude Oil WTI May 51.62s +0.50 01/27/20
Crude Oil WTI Jun 51.62s +0.50 01/27/20
Crude Oil WTI Jul 51.62s +0.50 01/27/20
Crude Oil WTI Aug 51.62s +0.50 01/27/20
Crude Oil WTI Sep 51.62s +0.50 01/27/20
Crude Oil WTI Oct 51.62s +0.50 01/27/20
Crude Oil WTI Nov 51.62s +0.50 01/27/20
Crude Oil WTI Dec 51.62s +0.50 01/27/20
Crude Oil WTI Jan 51.62s +0.50 01/27/20
Crude Oil WTI Feb 51.62s +0.50 01/27/20
Crude Oil WTI Mar 51.62s +0.50 01/27/20
Crude Oil WTI Apr 51.62s +0.50 01/27/20
Crude Oil WTI May 51.62s +0.50 01/27/20
Crude Oil WTI Jun 51.62s +0.50 01/27/20
Crude Oil WTI Jul 51.62s +0.50 01/27/20
Crude Oil WTI Aug 51.62s +0.50 01/27/20
Crude Oil WTI Sep 51.62s +0.50 01/27/20
Crude Oil WTI Oct 51.62s +0.50 01/27/20
Crude Oil WTI Nov 51.62s +0.50 01/27/20
Crude Oil WTI Dec 51.62s +0.50 01/27/20
Crude Oil WTI Jan 51.62s +0.50 01/27/20
Crude Oil WTI Feb 51.62s +0.50 01/27/20
Crude Oil WTI Mar 51.62s +0.50 01/27/20
Crude Oil WTI Apr 51.62s +0.50 01/27/20
Crude Oil WTI May 51.62s +0.50 01/27/20
Crude Oil WTI Jun 51.62s +0.50 01/27/20
Crude Oil WTI Jul 51.62s +0.50 01/27/20
Crude Oil WTI Aug 51.62s +0.50 01/27/20
Crude Oil WTI Sep 51.62s +0.50 01/27/20
Crude Oil WTI Oct 51.62s +0.50 01/27/20
Crude Oil WTI Nov 51.62s +0.50 01/27/20
Crude Oil WTI Dec 51.62s +0.50 01/27/20
Crude Oil WTI Jan 51.62s +0.50 01/27/20
Crude Oil WTI Feb 51.62s +0.50 01/27/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:32:18 CST

 
 
Visit Our Main Website

 

CUSTOMER LOGIN