Chandler @ 800-782-0545 or 507-677-2237
Edgerton @ 507-442-6321
Woodstock @ 888-507-4131 or 507-777-4131
Hardwick  507-669-2115
Leota @ 507-443-5381
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Oct 53.86 -1.49 15:39
Crude Oil WTI Nov 53.70 -1.46 15:39
Crude Oil WTI Dec 53.43 -1.44 15:39
Crude Oil WTI Jan 53.14 -1.38 15:13
Crude Oil WTI Feb 52.82 -1.36 15:15
Crude Oil WTI Mar 52.52 -1.35 15:23
Crude Oil WTI Apr 52.26 -1.34 14:58
Crude Oil WTI May 52.23 -1.11 14:22
Crude Oil WTI Jun 51.84 -1.27 15:31
Crude Oil WTI Jul 51.67 -1.20 15:00
Crude Oil WTI Aug 51.38 -1.28 13:51
Crude Oil WTI Sep 51.58 -0.88 15:31
Crude Oil WTI Oct 51.44 -0.84 15:01
Crude Oil WTI Nov 51.31 -0.82 15:01
Crude Oil WTI Dec 50.89 -1.11 15:39
Crude Oil WTI Jan 51.07 -0.77 14:29
Crude Oil WTI Feb 50.96 -0.73 13:51
Crude Oil WTI Mar 50.86 -0.70 14:53
Crude Oil WTI Apr 50.79 -0.67 14:53
Crude Oil WTI May 50.73 -0.65 13:51
Crude Oil WTI Jun 50.30 -1.01 13:51
Crude Oil WTI Jul 50.61 -0.60 13:51
Crude Oil WTI Aug 50.55 -0.58 13:51
Crude Oil WTI Sep 50.51 -0.56 13:51
Crude Oil WTI Oct 50.49 -0.54 13:51
Crude Oil WTI Nov 50.48 -0.54 13:51
Crude Oil WTI Dec 50.15 -0.87 15:39
Crude Oil WTI Jan 50.45 -0.51 13:51
Crude Oil WTI Feb 50.42 -0.49 13:51
Crude Oil WTI Mar 50.40 -0.47 13:51
Crude Oil WTI Apr 50.41 -0.44 13:51
Crude Oil WTI May 50.41 -0.43 13:51
Crude Oil WTI Jun 50.20 -0.64 13:51
Crude Oil WTI Jul 50.41 -0.41 13:51
Crude Oil WTI Aug 50.43 -0.40 13:51
Crude Oil WTI Sep 50.48 -0.38 13:51
Crude Oil WTI Oct 50.54 -0.36 13:51
Crude Oil WTI Nov 50.61 -0.34 13:51
Crude Oil WTI Dec 50.36 -0.65 14:53
Crude Oil WTI Jan 50.68 -0.32 13:51
Crude Oil WTI Feb 50.70 -0.31 13:51
Crude Oil WTI Mar 50.74 -0.30 13:51
Crude Oil WTI Apr 50.79 -0.29 13:51
Crude Oil WTI May 50.86 -0.28 13:51
Crude Oil WTI Jun 50.94 -0.27 13:51
Crude Oil WTI Jul 50.99 -0.26 13:51
Crude Oil WTI Aug 51.06 -0.25 13:51
Crude Oil WTI Sep 51.15 -0.24 13:51
Crude Oil WTI Oct 51.26 -0.23 13:51
Crude Oil WTI Nov 51.39 -0.22 13:51
Crude Oil WTI Dec 51.45 -0.27 13:51
Crude Oil WTI Jan 51.60 -0.19 13:51
Crude Oil WTI Feb 51.72 -0.17 13:51
Crude Oil WTI Mar 51.72 -0.16 13:51
Crude Oil WTI Apr 51.81 -0.14 13:51
Crude Oil WTI May 51.78 -0.13 13:51
Crude Oil WTI Jun 51.90 -0.09 13:51
Crude Oil WTI Jul 52.02 -0.10 13:51
Crude Oil WTI Aug 52.14 -0.06 13:51
Crude Oil WTI Sep 52.18 -0.05 13:51
Crude Oil WTI Oct 52.29 -0.03 13:51
Crude Oil WTI Nov 52.49 -0.01 13:51
Crude Oil WTI Dec 52.60 +0.09 13:51
Crude Oil WTI Jan 52.48 +0.01 13:51
Crude Oil WTI Feb 52.57 +0.01 13:51
Crude Oil WTI Mar 52.58 +0.01 13:51
Crude Oil WTI Apr 52.71 +0.01 13:51
Crude Oil WTI May 52.73 +0.01 13:51
Crude Oil WTI Jun 52.85 +0.01 13:51
Crude Oil WTI Jul 52.94 +0.01 13:51
Crude Oil WTI Aug 53.04 +0.01 13:51
Crude Oil WTI Sep 53.05 +0.01 13:51
Crude Oil WTI Oct 53.16 +0.01 13:51
Crude Oil WTI Nov 53.27 +0.01 13:51
Crude Oil WTI Dec 53.36 +0.01 13:51
Crude Oil WTI Jan 53.41 +0.01 13:51
Crude Oil WTI Feb 53.42 +0.01 13:51
Crude Oil WTI Mar 53.46 +0.01 13:51
Crude Oil WTI Apr 53.49 +0.01 13:51
Crude Oil WTI May 53.53 +0.01 13:51
Crude Oil WTI Jun 53.51 +0.01 13:51
Crude Oil WTI Jul 53.54 +0.01 13:51
Crude Oil WTI Aug 53.58 +0.01 13:51
Crude Oil WTI Sep 53.64 +0.01 13:51
Crude Oil WTI Oct 53.68 +0.01 13:51
Crude Oil WTI Nov 53.75 +0.01 13:51
Crude Oil WTI Dec 53.81 +0.01 13:51
Crude Oil WTI Jan 53.77 +0.01 13:51
Crude Oil WTI Feb 53.75 +0.01 13:51
Crude Oil WTI Mar 53.81 +0.01 13:51
Crude Oil WTI Apr 53.83 +0.01 13:51
Crude Oil WTI May 53.84 +0.01 13:51
Crude Oil WTI Jun 53.79 +0.01 13:51
Crude Oil WTI Jul 53.84 +0.01 13:51
Crude Oil WTI Aug 53.85 +0.01 13:51
Crude Oil WTI Sep 53.85 +0.01 13:51
Crude Oil WTI Oct 53.87 +0.01 13:51
Crude Oil WTI Nov 53.92 +0.01 13:51
Crude Oil WTI Dec 53.88 +0.01 13:51
Crude Oil WTI Jan 53.81 +0.01 13:51
Crude Oil WTI Feb 53.82 +0.01 13:51
Crude Oil WTI Mar 53.82 +0.01 13:51
Crude Oil WTI Apr 53.82 +0.01 13:51
Crude Oil WTI May 53.82 +0.01 13:51
Crude Oil WTI Jun 53.82 +0.01 13:51
Crude Oil WTI Jul 53.82 +0.01 13:51
Crude Oil WTI Aug 53.82 +0.01 13:51
Crude Oil WTI Sep 53.83 +0.01 13:51
Crude Oil WTI Oct 53.83 +0.01 13:51
Crude Oil WTI Nov 53.83 +0.01 13:51
Crude Oil WTI Dec 53.88 +0.01 13:51
Crude Oil WTI Jan 53.88 +0.01 13:51
Crude Oil WTI Feb 53.88 +0.01 13:51
Crude Oil WTI Mar 53.88 +0.01 13:51
Crude Oil WTI Apr 53.88 +0.01 13:51
Crude Oil WTI May 53.88 +0.01 13:51
Crude Oil WTI Jun 53.88 +0.01 13:51
Crude Oil WTI Jul 53.88 +0.01 13:51
Crude Oil WTI Aug 53.88 +0.01 13:51
Crude Oil WTI Sep 53.88 +0.01 13:51
Crude Oil WTI Oct 53.88 +0.01 15:14
Crude Oil WTI Nov 53.88 +0.01 15:29
Crude Oil WTI Dec 53.88 +0.01 15:29
Crude Oil WTI Jan 53.88 +0.01 15:13
Crude Oil WTI Feb 53.88 +0.01 15:15
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:49:15 CST

 
 
Visit Our Main Website

 

CUSTOMER LOGIN