Chandler @ 800-782-0545 or 507-677-2237
Edgerton @ 507-442-6321
Woodstock @ 888-507-4131 or 507-777-4131
Hardwick  507-669-2115
Leota @ 507-443-5381
Home » Futures » Energies » Heating Oil

Heating Oil

Symbol Last Change Time
ULSD NY Harbor Feb 1.6725 -0.0070 23:15
ULSD NY Harbor Mar 1.6750 -0.0079 23:22
ULSD NY Harbor Apr 1.6786 -0.0073 22:49
ULSD NY Harbor May 1.6841 -0.0059 22:55
ULSD NY Harbor Jun 1.6886 -0.0058 22:55
ULSD NY Harbor Jul 1.6991s -0.0502 01/27/20
ULSD NY Harbor Aug 1.7042s -0.0492 01/27/20
ULSD NY Harbor Sep 1.7105s -0.0480 01/27/20
ULSD NY Harbor Oct 1.7163s -0.0464 01/27/20
ULSD NY Harbor Nov 1.7215s -0.0443 01/27/20
ULSD NY Harbor Dec 1.7183 -0.0073 22:19
ULSD NY Harbor Jan 1.7305s -0.0394 01/27/20
ULSD NY Harbor Feb 1.7312s -0.0365 01/27/20
ULSD NY Harbor Mar 1.7257s -0.0340 01/27/20
ULSD NY Harbor Apr 1.7135s -0.0319 01/27/20
ULSD NY Harbor May 1.7100 +0.0016 20:48
ULSD NY Harbor Jun 1.7060s -0.0276 01/27/20
ULSD NY Harbor Jul 1.7068s -0.0257 01/27/20
ULSD NY Harbor Aug 1.7072s -0.0242 01/27/20
ULSD NY Harbor Sep 1.7072s -0.0234 01/27/20
ULSD NY Harbor Oct 1.7075s -0.0227 01/27/20
ULSD NY Harbor Nov 1.7050 -0.0033 20:49
ULSD NY Harbor Dec 1.7079s -0.0212 01/27/20
ULSD NY Harbor Jan 1.7096s -0.0207 01/27/20
ULSD NY Harbor Feb 1.7043s -0.0201 01/27/20
ULSD NY Harbor Mar 1.6960s -0.0194 01/27/20
ULSD NY Harbor Apr 1.6820s -0.0188 01/27/20
ULSD NY Harbor May 1.6757s -0.0181 01/27/20
ULSD NY Harbor Jun 1.6694s -0.0175 01/27/20
ULSD NY Harbor Jul 1.6722s -0.0168 01/27/20
ULSD NY Harbor Aug 1.6758s -0.0162 01/27/20
ULSD NY Harbor Sep 1.6723s -0.0155 01/27/20
ULSD NY Harbor Oct 1.6681s -0.0149 01/27/20
ULSD NY Harbor Nov 1.6638s -0.0142 01/27/20
ULSD NY Harbor Dec 1.6660s -0.0136 01/27/20
ULSD NY Harbor Jan 1.6652s -0.0134 01/27/20
ULSD NY Harbor Feb 1.6633s -0.0133 01/27/20
ULSD NY Harbor Mar 1.6631s -0.0131 01/27/20
ULSD NY Harbor Apr 1.6713s -0.0129 01/27/20
ULSD NY Harbor May 1.6635s -0.0128 01/27/20
ULSD NY Harbor Jun 1.6646s -0.0126 01/27/20
ULSD NY Harbor Jul 1.6610s -0.0124 01/27/20
ULSD NY Harbor Aug 1.6553s -0.0123 01/27/20
ULSD NY Harbor Sep 1.6432s -0.0121 01/27/20
ULSD NY Harbor Oct 1.6390s -0.0119 01/27/20
ULSD NY Harbor Nov 1.6385s -0.0118 01/27/20
ULSD NY Harbor Dec 1.6255s -0.0116 01/27/20
ULSD NY Harbor Jan 1.6215s -0.0116 01/27/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:32:06 CST

 
 
Visit Our Main Website

 

CUSTOMER LOGIN