Chandler @ 800-782-0545 or 507-677-2237
Edgerton @ 507-442-6321
Woodstock @ 888-507-4131 or 507-777-4131
Hardwick  507-669-2115
Leota @ 507-443-5381
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Feb 1.893 -0.009 23:22
Natural Gas Mar 1.873 -0.005 23:22
Natural Gas Apr 1.910 -0.005 23:21
Natural Gas May 1.971 -0.006 23:21
Natural Gas Jun 2.041 -0.004 23:21
Natural Gas Jul 2.110 -0.004 23:21
Natural Gas Aug 2.133 -0.006 23:21
Natural Gas Sep 2.125 -0.008 23:19
Natural Gas Oct 2.154 -0.010 23:18
Natural Gas Nov 2.276 +0.007 23:08
Natural Gas Dec 2.458 -0.002 23:18
Natural Gas Jan 2.564 -0.003 23:18
Natural Gas Feb 2.532s -0.007 01/27/20
Natural Gas Mar 2.433s -0.011 01/27/20
Natural Gas Apr 2.217s -0.011 01/27/20
Natural Gas May 2.198s -0.013 01/27/20
Natural Gas Jun 2.236s -0.010 01/27/20
Natural Gas Jul 2.274s -0.009 01/27/20
Natural Gas Aug 2.280s -0.008 01/27/20
Natural Gas Sep 2.265s -0.010 01/27/20
Natural Gas Oct 2.287s -0.012 01/27/20
Natural Gas Nov 2.352s -0.013 01/27/20
Natural Gas Dec 2.523s -0.010 01/27/20
Natural Gas Jan 2.638s -0.011 01/27/20
Natural Gas Feb 2.606s -0.010 01/27/20
Natural Gas Mar 2.477s -0.010 01/27/20
Natural Gas Apr 2.232s -0.009 01/27/20
Natural Gas May 2.207s -0.008 01/27/20
Natural Gas Jun 2.250s -0.009 01/27/20
Natural Gas Jul 2.296s -0.010 01/27/20
Natural Gas Aug 2.306s -0.012 01/27/20
Natural Gas Sep 2.296s -0.013 01/27/20
Natural Gas Oct 2.321s -0.015 01/27/20
Natural Gas Nov 2.389s -0.015 01/27/20
Natural Gas Dec 2.559s -0.015 01/27/20
Natural Gas Jan 2.683s -0.015 01/27/20
Natural Gas Feb 2.643s -0.015 01/27/20
Natural Gas Mar 2.516s -0.015 01/27/20
Natural Gas Apr 2.266s -0.015 01/27/20
Natural Gas May 2.253s -0.015 01/27/20
Natural Gas Jun 2.295s -0.015 01/27/20
Natural Gas Jul 2.338s -0.015 01/27/20
Natural Gas Aug 2.354s -0.015 01/27/20
Natural Gas Sep 2.348s -0.015 01/27/20
Natural Gas Oct 2.378s -0.015 01/27/20
Natural Gas Nov 2.452s -0.015 01/27/20
Natural Gas Dec 2.631s -0.015 01/27/20
Natural Gas Jan 2.755s -0.015 01/27/20
Natural Gas Feb 2.719s -0.015 01/27/20
Natural Gas Mar 2.594s -0.015 01/27/20
Natural Gas Apr 2.334s -0.015 01/27/20
Natural Gas May 2.314s -0.015 01/27/20
Natural Gas Jun 2.344s -0.015 01/27/20
Natural Gas Jul 2.374s -0.015 01/27/20
Natural Gas Aug 2.382s -0.015 01/27/20
Natural Gas Sep 2.375s -0.015 01/27/20
Natural Gas Oct 2.398s -0.015 01/27/20
Natural Gas Nov 2.460s -0.015 01/27/20
Natural Gas Dec 2.640s -0.015 01/27/20
Natural Gas Jan 2.761s -0.015 01/27/20
Natural Gas Feb 2.731s -0.015 01/27/20
Natural Gas Mar 2.618s -0.028 01/27/20
Natural Gas Apr 2.358s -0.028 01/27/20
Natural Gas May 2.346s -0.028 01/27/20
Natural Gas Jun 2.376s -0.028 01/27/20
Natural Gas Jul 2.408s -0.028 01/27/20
Natural Gas Aug 2.415s -0.028 01/27/20
Natural Gas Sep 2.409s -0.028 01/27/20
Natural Gas Oct 2.433s -0.028 01/27/20
Natural Gas Nov 2.495s -0.028 01/27/20
Natural Gas Dec 2.657s -0.028 01/27/20
Natural Gas Jan 2.777s -0.028 01/27/20
Natural Gas Feb 2.747s -0.028 01/27/20
Natural Gas Mar 2.634s -0.041 01/27/20
Natural Gas Apr 2.374s -0.041 01/27/20
Natural Gas May 2.364s -0.041 01/27/20
Natural Gas Jun 2.394s -0.041 01/27/20
Natural Gas Jul 2.426s -0.041 01/27/20
Natural Gas Aug 2.440s -0.041 01/27/20
Natural Gas Sep 2.436s -0.041 01/27/20
Natural Gas Oct 2.460s -0.041 01/27/20
Natural Gas Nov 2.525s -0.041 01/27/20
Natural Gas Dec 2.695s -0.041 01/27/20
Natural Gas Jan 2.819s -0.041 01/27/20
Natural Gas Feb 2.789s -0.041 01/27/20
Natural Gas Mar 2.699s -0.041 01/27/20
Natural Gas Apr 2.439s -0.041 01/27/20
Natural Gas May 2.429s -0.041 01/27/20
Natural Gas Jun 2.458s -0.041 01/27/20
Natural Gas Jul 2.490s -0.041 01/27/20
Natural Gas Aug 2.505s -0.041 01/27/20
Natural Gas Sep 2.510s -0.041 01/27/20
Natural Gas Oct 2.538s -0.041 01/27/20
Natural Gas Nov 2.604s -0.041 01/27/20
Natural Gas Dec 2.772s -0.041 01/27/20
Natural Gas Jan 2.892s -0.041 01/27/20
Natural Gas Feb 2.856s -0.041 01/27/20
Natural Gas Mar 2.766s -0.041 01/27/20
Natural Gas Apr 2.501s -0.041 01/27/20
Natural Gas May 2.481s -0.041 01/27/20
Natural Gas Jun 2.513s -0.041 01/27/20
Natural Gas Jul 2.553s -0.041 01/27/20
Natural Gas Aug 2.568s -0.041 01/27/20
Natural Gas Sep 2.578s -0.041 01/27/20
Natural Gas Oct 2.613s -0.041 01/27/20
Natural Gas Nov 2.679s -0.041 01/27/20
Natural Gas Dec 2.831s -0.041 01/27/20
Natural Gas Jan 2.954s -0.041 01/27/20
Natural Gas Feb 2.919s -0.041 01/27/20
Natural Gas Mar 2.824s -0.041 01/27/20
Natural Gas Apr 2.529s -0.041 01/27/20
Natural Gas May 2.507s -0.041 01/27/20
Natural Gas Jun 2.542s -0.041 01/27/20
Natural Gas Jul 2.582s -0.041 01/27/20
Natural Gas Aug 2.597s -0.041 01/27/20
Natural Gas Sep 2.607s -0.041 01/27/20
Natural Gas Oct 2.642s -0.041 01/27/20
Natural Gas Nov 2.714s -0.041 01/27/20
Natural Gas Dec 2.869s -0.041 01/27/20
Natural Gas Jan 2.999s -0.041 01/27/20
Natural Gas Feb 2.964s -0.041 01/27/20
Natural Gas Mar 2.879s -0.041 01/27/20
Natural Gas Apr 2.574s -0.041 01/27/20
Natural Gas May 2.552s -0.041 01/27/20
Natural Gas Jun 2.587s -0.041 01/27/20
Natural Gas Jul 2.627s -0.041 01/27/20
Natural Gas Aug 2.667s -0.041 01/27/20
Natural Gas Sep 2.682s -0.041 01/27/20
Natural Gas Oct 2.728s -0.041 01/27/20
Natural Gas Nov 2.800s -0.041 01/27/20
Natural Gas Dec 2.955s -0.041 01/27/20
Natural Gas Jan 3.085s -0.041 01/27/20
Natural Gas Feb 3.050s -0.041 01/27/20
Natural Gas Mar 2.985s -0.041 01/27/20
Natural Gas Apr 2.683s -0.041 01/27/20
Natural Gas May 2.661s -0.041 01/27/20
Natural Gas Jun 2.696s -0.041 01/27/20
Natural Gas Jul 2.736s -0.041 01/27/20
Natural Gas Aug 2.776s -0.041 01/27/20
Natural Gas Sep 2.791s -0.041 01/27/20
Natural Gas Oct 2.837s -0.041 01/27/20
Natural Gas Nov 2.909s -0.041 01/27/20
Natural Gas Dec 3.064s -0.041 01/27/20
Natural Gas Jan 3.190s -0.041 01/27/20
Natural Gas Feb 3.155s -0.041 01/27/20
Natural Gas Mar 3.090s -0.041 01/27/20
Natural Gas Apr 2.788s -0.041 01/27/20
Natural Gas May 2.766s -0.041 01/27/20
Natural Gas Jun 2.801s -0.041 01/27/20
Natural Gas Jul 2.841s -0.041 01/27/20
Natural Gas Aug 2.881s -0.041 01/27/20
Natural Gas Sep 2.896s -0.041 01/27/20
Natural Gas Oct 2.942s -0.041 01/27/20
Natural Gas Nov 3.014s -0.041 01/27/20
Natural Gas Dec 3.169s -0.041 01/27/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:32:12 CST

 
 
Visit Our Main Website

 

CUSTOMER LOGIN