Chandler @ 800-782-0545 or 507-677-2237
Edgerton @ 507-442-6321
Woodstock @ 888-507-4131 or 507-777-4131
Hardwick  507-669-2115
Leota @ 507-443-5381
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Sep 2.161 +0.002 15:38
Natural Gas Oct 2.164 +0.001 15:39
Natural Gas Nov 2.220 -0.002 15:39
Natural Gas Dec 2.402 -0.004 15:39
Natural Gas Jan 2.515 -0.003 15:38
Natural Gas Feb 2.490 -0.003 15:34
Natural Gas Mar 2.420 -0.004 15:36
Natural Gas Apr 2.255 +0.005 15:32
Natural Gas May 2.247 +0.008 15:32
Natural Gas Jun 2.280 +0.002 14:38
Natural Gas Jul 2.325 +0.005 15:32
Natural Gas Aug 2.331 +0.002 15:25
Natural Gas Sep 2.313 +0.002 15:10
Natural Gas Oct 2.337 +0.002 15:00
Natural Gas Nov 2.400 +0.003 14:02
Natural Gas Dec 2.563 +0.003 14:02
Natural Gas Jan 2.672 +0.003 14:36
Natural Gas Feb 2.648 +0.006 14:24
Natural Gas Mar 2.530 +0.005 14:06
Natural Gas Apr 2.272 +0.003 14:39
Natural Gas May 2.265 +0.011 14:01
Natural Gas Jun 2.297 +0.010 14:01
Natural Gas Jul 2.334 +0.011 14:02
Natural Gas Aug 2.344 +0.011 14:06
Natural Gas Sep 2.336 +0.011 14:06
Natural Gas Oct 2.356 +0.007 13:50
Natural Gas Nov 2.418 +0.010 13:50
Natural Gas Dec 2.589 +0.008 14:06
Natural Gas Jan 2.708 +0.005 13:15
Natural Gas Feb 2.682 +0.007 13:50
Natural Gas Mar 2.570 +0.009 13:50
Natural Gas Apr 2.320 +0.014 13:50
Natural Gas May 2.301 +0.014 13:50
Natural Gas Jun 2.339 +0.021 13:50
Natural Gas Jul 2.372 +0.021 13:50
Natural Gas Aug 2.386 +0.021 13:50
Natural Gas Sep 2.378 +0.021 13:50
Natural Gas Oct 2.402 +0.021 13:50
Natural Gas Nov 2.464 +0.021 13:50
Natural Gas Dec 2.639 +0.021 13:50
Natural Gas Jan 2.761 +0.023 13:50
Natural Gas Feb 2.731 +0.025 13:50
Natural Gas Mar 2.628 +0.025 13:50
Natural Gas Apr 2.408 +0.030 13:50
Natural Gas May 2.397 +0.030 13:50
Natural Gas Jun 2.437 +0.030 13:50
Natural Gas Jul 2.479 +0.030 13:50
Natural Gas Aug 2.496 +0.030 13:50
Natural Gas Sep 2.494 +0.030 13:50
Natural Gas Oct 2.523 +0.030 13:50
Natural Gas Nov 2.585 +0.030 13:50
Natural Gas Dec 2.760 +0.030 13:50
Natural Gas Jan 2.880 +0.030 13:50
Natural Gas Feb 2.848 +0.030 13:50
Natural Gas Mar 2.738 +0.030 13:50
Natural Gas Apr 2.508 +0.030 13:50
Natural Gas May 2.491 +0.030 13:50
Natural Gas Jun 2.521 +0.030 13:50
Natural Gas Jul 2.553 +0.030 13:50
Natural Gas Aug 2.560 +0.030 13:50
Natural Gas Sep 2.555 +0.030 13:50
Natural Gas Oct 2.579 +0.030 13:50
Natural Gas Nov 2.641 +0.030 13:50
Natural Gas Dec 2.813 +0.030 13:50
Natural Gas Jan 2.933 +0.030 13:50
Natural Gas Feb 2.901 +0.030 13:50
Natural Gas Mar 2.836 +0.030 13:50
Natural Gas Apr 2.606 +0.030 13:50
Natural Gas May 2.596 +0.030 13:50
Natural Gas Jun 2.626 +0.030 13:50
Natural Gas Jul 2.658 +0.030 13:50
Natural Gas Aug 2.675 +0.030 13:50
Natural Gas Sep 2.675 +0.030 13:50
Natural Gas Oct 2.699 +0.030 13:50
Natural Gas Nov 2.761 +0.030 13:50
Natural Gas Dec 2.923 +0.030 13:50
Natural Gas Jan 3.043 +0.030 13:50
Natural Gas Feb 3.013 +0.030 13:50
Natural Gas Mar 2.943 +0.030 13:50
Natural Gas Apr 2.720 +0.030 13:50
Natural Gas May 2.710 +0.030 13:50
Natural Gas Jun 2.740 +0.030 13:50
Natural Gas Jul 2.772 +0.030 13:50
Natural Gas Aug 2.790 +0.030 13:50
Natural Gas Sep 2.788 +0.030 13:50
Natural Gas Oct 2.815 +0.030 13:50
Natural Gas Nov 2.875 +0.030 13:50
Natural Gas Dec 3.040 +0.030 13:50
Natural Gas Jan 3.170 +0.030 13:50
Natural Gas Feb 3.148 +0.030 13:50
Natural Gas Mar 3.073 +0.030 13:50
Natural Gas Apr 2.855 +0.030 13:50
Natural Gas May 2.845 +0.030 13:50
Natural Gas Jun 2.878 +0.030 13:50
Natural Gas Jul 2.915 +0.030 13:50
Natural Gas Aug 2.930 +0.030 13:50
Natural Gas Sep 2.935 +0.030 13:50
Natural Gas Oct 2.963 +0.030 13:50
Natural Gas Nov 3.029 +0.030 13:50
Natural Gas Dec 3.184 +0.030 13:50
Natural Gas Jan 3.304 +0.030 13:50
Natural Gas Feb 3.268 +0.030 13:50
Natural Gas Mar 3.203 +0.030 13:50
Natural Gas Apr 2.958 +0.030 13:50
Natural Gas May 2.938 +0.030 13:50
Natural Gas Jun 2.970 +0.030 13:50
Natural Gas Jul 3.010 +0.030 13:50
Natural Gas Aug 3.048 +0.030 13:50
Natural Gas Sep 3.061 +0.030 13:50
Natural Gas Oct 3.104 +0.030 13:50
Natural Gas Nov 3.170 +0.030 13:50
Natural Gas Dec 3.322 +0.030 13:50
Natural Gas Jan 3.445 +0.030 13:50
Natural Gas Feb 3.410 +0.030 13:50
Natural Gas Mar 3.345 +0.030 13:50
Natural Gas Apr 3.065 +0.030 13:50
Natural Gas May 3.043 +0.030 13:50
Natural Gas Jun 3.078 +0.030 13:50
Natural Gas Jul 3.118 +0.030 13:50
Natural Gas Aug 3.158 +0.030 13:50
Natural Gas Sep 3.173 +0.030 15:29
Natural Gas Oct 3.219 +0.030 15:29
Natural Gas Nov 3.291 +0.030 15:27
Natural Gas Dec 3.446 +0.030 15:27
Natural Gas Jan 3.576 +0.030 15:27
Natural Gas Feb 3.541 +0.030 15:27
Natural Gas Mar 3.476 +0.030 15:27
Natural Gas Apr 3.184 +0.030 14:38
Natural Gas May 3.162 +0.030 14:38
Natural Gas Jun 3.197 +0.030 14:38
Natural Gas Jul 3.237 +0.030 14:39
Natural Gas Aug 3.277 +0.030 15:25
Natural Gas Sep 3.292 +0.030 15:10
Natural Gas Oct 3.338 +0.030 14:00
Natural Gas Nov 3.410 +0.030 14:02
Natural Gas Dec 3.565 +0.030 14:02
Natural Gas Jan 3.695 +0.030 14:36
Natural Gas Feb 3.660 +0.030 14:24
Natural Gas Mar 3.595 +0.030 14:06
Natural Gas Apr 3.293 +0.030 14:39
Natural Gas May 3.271 +0.030 14:01
Natural Gas Jun 3.306 +0.030 14:01
Natural Gas Jul 3.346 +0.030 14:02
Natural Gas Aug 3.386 +0.030 14:06
Natural Gas Sep 3.401 +0.030 14:06
Natural Gas Oct 3.447 +0.030 13:50
Natural Gas Nov 3.519 +0.030 13:50
Natural Gas Dec 3.674 +0.030 14:06
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:49:05 CST

 
 
Visit Our Main Website

 

CUSTOMER LOGIN