• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 4.27
  • -0.11
  • 438-2
  • +0-4
  • May 24 Corn
  • May 24
  • 4.23
  • -0.15
  • 438-2
  • +0-4
  • May 24 Corn
  • July 24
  • 4.15
  • -0.35
  • 449-6
  • +1-2
  • Jul 24 Corn
  • Aug 24
  • 4.15
  • -0.45
  • 459-4
  • +1-2
  • Sep 24 Corn
  • NC 24
  • 4.29
  • -0.45
  • 473-4
  • +0-6
  • Dec 24 Corn
  • Jan 25
  • 4.39
  • -0.48
  • 487-0
  • +1-0
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.65
  • 0.05
  • 360-0
  • -7-0
  • May 24 Oats
  • NC 24
  • 3.27
  • -0.25
  • 352-0
  • -3-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 11.06
  • -0.50
  • 1155-4
  • -10-4
  • May 24 Soybeans
  • May 24
  • 11.06
  • -0.50
  • 1155-4
  • -10-4
  • May 24 Soybeans
  • July 24
  • 11.07
  • -0.65
  • 1171-6
  • -9-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.20
  • -0.65
  • 1185-0s
  • -0-6
  • Aug 25 Soybeans
  • NC 24
  • 10.98
  • -0.70
  • 1167-6
  • -6-6
  • Nov 24 Soybeans
  • Jan 25
  • 11.09
  • -0.70
  • 1178-6
  • -6-0
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.18
  • -1.20
  • 438-2
  • +0-4
  • May 24 Corn
  • NC 24
  • 3.69
  • -1.05
  • 473-4
  • +0-6
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 24438-2  +0-4 439-6436-0437-609:26 
Jul 24449-6  +1-2 450-6446-4448-409:26 
Sep 24459-4  +1-2 460-4456-4458-009:26 
Dec 24473-4  +0-6 475-0470-6472-009:25 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 241155-4  -10-4 1165-21153-41164-609:26 
Jul 241171-6  -9-6 1180-61169-01180-209:26 
Aug 241175-2  -8-6 1183-41172-21183-009:26 
Nov 241167-6  -6-6 1174-01164-41172-009:26 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24343.5  -2.5 346.6341.5346.509:24 
Jul 24346.6  -2.6 349.4344.4349.109:25 
Aug 24347.3  -2.7 349.9345.2349.609:24 
Dec 24349.7  -2.6 352.0347.7352.009:26 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 24360-0  -7-0 367-0359-6364-609:13 
Jul 24347-0  -6-6 354-2346-6354-009:23 
Sep 24352-0  -3-2 352-0352-0352-006:20 
Dec 24353-0  -4-4 353-4353-0353-408:34 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24244.150  +0.050 245.225243.100244.32509:26 
Jan 25252.925  -0.975 253.525252.750253.52509:09 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24182.600  +0.500 182.950181.350181.90009:19 
Feb 25186.025  -0.125 186.400185.050185.87509:26 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

May 2496.250  -1.100 96.75095.35096.75009:26 
Dec 2478.150  -0.325 78.40077.67578.40009:26 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 2415.54  -0.03 15.5415.5215.5208:50 
Dec 2418.05  -0.05 18.0518.0518.0509:06 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 24595-4  +1-0 605-0593-4594-009:25 
Jul 24614-0  +1-0 623-4612-0612-409:25 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2482.21  -0.60 83.3381.9982.8310:26 
Jan 2577.17  -0.59 78.1077.1277.5910:26 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

May 241.620  -0.033 1.6751.6021.64410:26 
Jan 253.791  +0.002 3.8003.7723.79010:25 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164