Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.29
-0.11
440-0
+0-2
May 24 Corn

May 24
4.25
-0.15
440-0
+0-2
May 24 Corn

July 24
4.14
-0.35
449-2
-0-4
Jul 24 Corn

Aug 24
4.14
-0.45
458-4
+0-4
Sep 24 Corn

NC 24
4.28
-0.45
472-6
+0-2
Dec 24 Corn

Jan 25
4.38
-0.48
485-6
+0-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.71
0.05
365-6
+3-2
May 24 Oats

NC 24
3.29
-0.25
354-0s
+3-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.07
-0.57
1163-6
+2-6
May 24 Soybeans

May 24
11.09
-0.55
1163-6
+2-6
May 24 Soybeans

July 24
11.13
-0.65
1178-2
+1-6
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
+8-6
Aug 25 Soybeans

NC 24
11.04
-0.70
1173-4
+1-6
Nov 24 Soybeans

Jan 25
11.15
-0.70
1185-2
+2-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.20
-1.20
440-0
+0-2
May 24 Corn

NC 24
3.68
-1.05
472-6
+0-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	440-0	+0-2	442-4	438-4	439-2	08:41
Jul 24	449-2	-0-4	452-4	448-2	449-4	08:41
Sep 24	458-4	+0-4	460-6	457-0	457-4	08:40
Dec 24	472-6	+0-2	475-4	471-6	472-0	08:40
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1163-6	+2-6	1169-0	1158-0	1161-0	08:41
Jul 24	1178-2	+1-6	1184-2	1173-0	1176-4	08:41
Aug 24	1181-0	+2-4	1186-0	1175-0	1178-2	08:40
Nov 24	1173-4	+1-6	1180-4	1169-0	1171-2	08:41
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	344.6	+0.3	346.6	343.0	344.0	08:40
Jul 24	345.3	+0.5	346.7	343.6	344.7	08:41
Aug 24	345.6	+0.3	346.9	344.0	344.8	08:40
Dec 24	348.2	+0.2	349.2	346.5	347.9	08:40
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	365-6	+3-2	366-0	362-2	363-0	08:38
Jul 24	355-4	+2-6	357-2	351-0	351-0	08:38
Sep 24	354-0s					04/22/24
Dec 24	358-4	+1-6	358-4	358-4	358-4	04/22/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.425	+0.525	243.750	243.250	243.400	08:41
Jan 25	255.925	+0.075	255.950	255.925	255.950	08:37
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	184.000	+0.175	184.200	183.700	183.700	08:41
Feb 25	187.325	+0.075	187.600	187.000	187.125	08:41
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	96.700s	+0.475	97.000	96.000	96.100	04/22/24
Dec 24	77.375s	+0.200	77.450	76.650	77.175	04/22/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	567-2	-3-0	584-2	565-6	572-0	08:40
Jul 24	584-6	-2-6	601-4	583-4	588-0	08:40
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	81.58	-0.32	83.01	80.88	82.13	09:41
Jan 25	76.56	-0.38	77.58	76.21	77.16	09:39
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.772	-0.019	1.808	1.745	1.798	09:41
Jan 25	3.796	+0.008	3.805	3.776	3.789	09:41

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails