Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.31
-0.11
442-0
+2-2
May 24 Corn

May 24
4.27
-0.15
442-0
+2-2
May 24 Corn

July 24
4.17
-0.35
451-6
+2-0
Jul 24 Corn

Aug 24
4.15
-0.45
460-2
+2-2
Sep 24 Corn

NC 24
4.30
-0.45
475-0
+2-4
Dec 24 Corn

Jan 25
4.40
-0.48
487-4
+2-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.68
0.05
362-4
0.00
May 24 Oats

NC 24
3.29
-0.25
354-0s
+3-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.10
-0.57
1167-0
+6-0
May 24 Soybeans

May 24
11.12
-0.55
1167-0
+6-0
May 24 Soybeans

July 24
11.17
-0.65
1181-4
+5-0
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
+8-6
Aug 25 Soybeans

NC 24
11.06
-0.70
1175-4
+3-6
Nov 24 Soybeans

Jan 25
11.17
-0.70
1186-4
+3-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.22
-1.20
442-0
+2-2
May 24 Corn

NC 24
3.70
-1.05
475-0
+2-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	442-0	+2-2	442-4	439-0	439-2	03:56
Jul 24	451-6	+2-0	452-4	448-6	449-4	03:59
Sep 24	460-2	+2-2	460-6	457-4	457-4	03:51
Dec 24	475-0	+2-4	475-4	472-0	472-0	04:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1167-0	+6-0	1169-0	1158-0	1161-0	04:00
Jul 24	1181-4	+5-0	1184-2	1173-2	1176-4	04:00
Aug 24	1183-2	+4-6	1186-0	1178-2	1178-2	03:59
Nov 24	1175-4	+3-6	1180-4	1169-0	1171-2	03:59
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	346.2	+1.9	346.6	343.6	344.0	03:59
Jul 24	346.3	+1.5	346.7	344.2	344.7	03:59
Aug 24	346.5	+1.2	346.9	344.6	344.8	03:59
Dec 24	348.8	+0.8	349.2	347.3	347.9	03:59
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	362-4	+0-0	365-0	362-4	363-0	01:35
Jul 24	357-0	+4-2	357-0	351-0	351-0	02:46
Sep 24	354-0s					04/22/24
Dec 24	358-4	+1-6	358-4	358-4	358-4	04/22/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	242.900s	+1.575	242.975	241.725	242.000	04/22/24
Jan 25	255.850s	+4.600	256.175	252.475	252.975	04/22/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.825s	+2.350	184.000	181.900	181.900	04/22/24
Feb 25	187.250s	+2.900	187.700	185.300	185.475	04/22/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	96.700s	+0.475	97.000	96.000	96.100	04/22/24
Dec 24	77.375s	+0.200	77.450	76.650	77.175	04/22/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	582-2	+12-0	584-2	567-6	572-0	04:00
Jul 24	599-2	+11-6	601-4	584-6	588-0	04:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.22	+0.32	83.01	81.86	82.13	05:01
Jan 25	77.49	+0.55	77.58	77.08	77.16	04:41
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.785	-0.006	1.801	1.781	1.798	05:01
Jan 25	3.789	+0.001	3.791	3.785	3.789	04:40

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails