• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, April 17, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 4.19
  • -0.11
  • 429-6
  • -0-4
  • May 24 Corn
  • May 24
  • 4.15
  • -0.15
  • 429-6
  • -0-4
  • May 24 Corn
  • July 24
  • 4.05
  • -0.35
  • 440-0
  • -1-0
  • Jul 24 Corn
  • Aug 24
  • 4.04
  • -0.45
  • 448-6
  • -1-0
  • Sep 24 Corn
  • NC 24
  • 4.19
  • -0.45
  • 463-6
  • -1-0
  • Dec 24 Corn
  • Jan 25
  • 4.29
  • -0.48
  • 477-2
  • -0-4
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.57
  • 0.05
  • 351-4
  • +2-2
  • May 24 Oats
  • NC 24
  • 3.16
  • -0.25
  • 341-2s
  • +3-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 10.90
  • -0.57
  • 1147-0
  • -2-4
  • May 24 Soybeans
  • May 24
  • 10.92
  • -0.55
  • 1147-0
  • -2-4
  • May 24 Soybeans
  • July 24
  • 10.97
  • -0.65
  • 1162-2
  • -2-0
  • Jul 24 Soybeans
  • Aug 24
  • 11.12
  • -0.65
  • 1176-6s
  • +1-4
  • Aug 25 Soybeans
  • NC 24
  • 10.89
  • -0.70
  • 1158-6
  • -2-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.01
  • -0.70
  • 1171-0
  • -2-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.10
  • -1.20
  • 429-6
  • -0-4
  • May 24 Corn
  • NC 24
  • 3.59
  • -1.05
  • 463-6
  • -1-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 24429-6  -0-4 430-4429-0429-408:07 
Jul 24440-0  -1-0 440-6440-0440-008:07 
Sep 24448-6  -1-0 449-2448-6449-208:03 
Dec 24463-6  -1-0 464-2463-4464-008:05 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 241147-0  -2-4 1149-41147-01149-008:10 
Jul 241162-2  -2-0 1164-21162-01164-008:10 
Aug 241163-6  -2-0 1165-01163-61164-408:07 
Nov 241158-6  -2-4 1160-41158-41160-008:10 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24337.5  -1.2 339.0337.5338.708:09 
Jul 24338.6  -1.2 339.8338.4339.608:09 
Aug 24339.3  -1.3 340.1339.2340.108:05 
Dec 24342.4  -1.4 343.8342.4343.808:09 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 24351-4  +2-2 351-4348-2348-207:18 
Jul 24342-2  +2-2 343-0342-2343-007:45 
Sep 24341-2s   04/16/24 
Dec 24343-6s   04/16/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24240.425s  +0.075 241.300240.150240.50001:04 
Jan 25250.050s  -0.025 250.450249.100250.00001:04 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24180.900s  -0.600 181.625180.075181.17501:05 
Feb 25183.300s  +0.075 183.550182.725183.10001:05 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

May 2494.925s  +0.200 95.12594.00094.75001:05 
Dec 2476.800s  +0.050 77.10076.35076.75001:05 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 24538-2  +1-2 540-2537-4538-008:08 
Jul 24553-4  +1-2 555-6552-6553-208:09 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2482.68  -0.01 82.8982.5582.7909:11 
Jan 2577.89  +0.21 77.9077.7977.7906:01 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

May 241.721  +0.009 1.7231.7131.72209:11 
Jan 253.746  -0.020 3.7543.7093.73204:40 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164