Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.28
-0.11
439-0
+1-2
May 24 Corn

May 24
4.24
-0.15
439-0
+1-2
May 24 Corn

July 24
4.15
-0.35
449-4
+1-0
Jul 24 Corn

Aug 24
4.14
-0.45
459-2
+1-0
Sep 24 Corn

NC 24
4.28
-0.45
473-2
+0-4
Dec 24 Corn

Jan 25
4.39
-0.48
486-4
+0-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.70
0.05
364-6
-2-2
May 24 Oats

NC 24
3.30
-0.25
355-2s
-0-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.13
-0.50
1163-0
-3-0
May 24 Soybeans

May 24
11.13
-0.50
1163-0
-3-0
May 24 Soybeans

July 24
11.13
-0.65
1178-2
-3-2
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
-0-6
Aug 25 Soybeans

NC 24
11.01
-0.70
1170-4
-4-0
Nov 24 Soybeans

Jan 25
11.11
-0.70
1181-2
-3-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.19
-1.20
439-0
+1-2
May 24 Corn

NC 24
3.68
-1.05
473-2
+0-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	439-0	+1-2	439-4	436-0	437-6	03:59
Jul 24	449-4	+1-0	450-0	446-4	448-4	04:00
Sep 24	459-2	+1-0	459-4	456-4	458-0	03:59
Dec 24	473-2	+0-4	473-6	470-6	472-0	04:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1163-0	-3-0	1165-2	1158-0	1164-6	04:00
Jul 24	1178-2	-3-2	1180-6	1173-2	1180-2	04:00
Aug 24	1181-0	-3-0	1183-4	1176-2	1183-0	04:00
Nov 24	1170-4	-4-0	1174-0	1165-2	1172-0	04:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	344.2	-1.8	346.6	343.1	346.5	04:00
Jul 24	347.2	-2.0	349.4	346.4	349.1	04:00
Aug 24	347.8	-2.2	349.9	347.2	349.6	03:59
Dec 24	350.0	-2.3	352.0	349.2	352.0	03:59
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	364-6	-2-2	364-6	364-6	364-6	04/24/24
Jul 24	352-6	-1-0	354-0	351-4	354-0	12:31
Sep 24	355-2s					04/24/24
Dec 24	357-4s					04/24/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	244.100s	-1.950	246.650	243.000	245.200	04/24/24
Jan 25	253.900s	-2.825	257.300	253.750	256.975	04/24/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	182.100s	-1.250	183.525	181.350	183.000	04/24/24
Feb 25	186.150s	-1.425	188.350	185.875	187.225	04/24/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	97.350s	-1.225	98.475	97.275	97.950	04/24/24
Dec 24	78.475s	-0.275	78.700	78.250	78.550	04/24/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.52	-0.05	15.52	15.52	15.52	04/24/24
Dec 24	18.11	-0.12	18.16	18.09	18.16	04/24/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	601-2	+6-6	602-4	593-4	594-0	04:00
Jul 24	619-4	+6-4	620-6	612-0	612-4	04:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.97	+0.16	83.25	82.57	82.83	05:01
Jan 25	78.00	+0.24	78.04	77.59	77.59	04:57
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.630	-0.023	1.675	1.602	1.644	05:01
Jan 25	3.786	-0.003	3.792	3.777	3.790	05:00

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails