Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, April 16, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.16
-0.15
431-0s
-0-4
May 24 Corn

May 24
4.16
-0.15
431-0s
-0-4
May 24 Corn

July 24
4.08
-0.35
442-6s
-1-4
Jul 24 Corn

Aug 24
4.07
-0.45
451-6s
-2-0
Sep 24 Corn

NC 24
4.22
-0.45
467-2s
-2-0
Dec 24 Corn

Jan 25
4.32
-0.48
480-2s
-2-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.51
0.05
346-0s
-11-6
May 24 Oats

NC 24
3.13
-0.25
338-0s
-4-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
10.88
-0.57
1145-0s
-13-2
May 24 Soybeans

May 24
10.90
-0.55
1145-0s
-13-2
May 24 Soybeans

July 24
10.95
-0.65
1160-0s
-12-0
Jul 24 Soybeans

Aug 24
11.10
-0.65
1175-2s
-7-4
Aug 25 Soybeans

NC 24
10.89
-0.70
1158-4s
-8-6
Nov 24 Soybeans

Jan 25
11.01
-0.70
1171-2s
-8-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.11
-1.20
431-0s
-0-4
May 24 Corn

NC 24
3.62
-1.05
467-2s
-2-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	431-0s	-0-4	432-2	428-4	431-2	01:20
Jul 24	442-6s	-1-4	445-2	440-2	444-0	01:20
Sep 24	451-6s	-2-0	454-2	449-4	453-6	01:20
Dec 24	467-2s	-2-0	470-0	465-4	469-2	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1145-0s	-13-2	1163-0	1143-2	1157-2	01:20
Jul 24	1160-0s	-12-0	1177-2	1158-0	1171-4	01:20
Aug 24	1160-6s	-10-6	1176-4	1158-6	1169-0	01:20
Nov 24	1158-4s	-8-6	1172-0	1156-4	1166-2	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	335.3s	-3.2	341.5	335.2	338.6	01:20
Jul 24	336.8s	-2.8	341.8	336.5	339.7	01:20
Aug 24	337.3s	-2.9	342.1	337.2	340.2	01:20
Dec 24	340.7s	-2.7	345.4	340.5	343.4	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	346-0s	-11-6	361-6	345-0	357-4	01:20
Jul 24	336-6s	-7-4	348-6	336-0	345-0	01:17
Sep 24	338-0s					04/15/24
Dec 24	341-6s	-4-6	343-2	340-0	343-0	01:14
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	240.350s	+0.800	241.450	238.675	239.550	01:03
Jan 25	250.075s	+2.550	250.250	247.650	247.650	01:01
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	181.500s	+1.200	181.650	179.575	180.575	01:05
Feb 25	183.225s	+1.550	183.525	181.150	181.925	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.725s	+0.400	95.700	94.250	94.450	01:05
Dec 24	76.750s	-0.100	77.575	76.625	76.875	01:05
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	549-6s	-2-0	557-0	542-4	550-6	01:20
Jul 24	564-6s	-2-6	572-6	558-4	566-4	01:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	85.27	-0.14	86.18	84.75	85.70	02:41
Jan 25	79.69	+0.15	79.85	79.22	79.83	02:30
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.738	+0.047	1.802	1.649	1.695	02:40
Jan 25	3.764	+0.044	3.785	3.693	3.712	02:38

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails