Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 18, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.20
-0.11
430-6
+4-0
May 24 Corn

May 24
4.16
-0.15
430-6
+4-0
May 24 Corn

July 24
4.05
-0.35
439-6
+3-4
Jul 24 Corn

Aug 24
4.03
-0.45
448-2
+3-2
Sep 24 Corn

NC 24
4.18
-0.45
463-0
+3-0
Dec 24 Corn

Jan 25
4.28
-0.48
475-6
+2-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.58
0.05
352-4
-2-2
May 24 Oats

NC 24
3.22
-0.25
347-2s
+6-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
10.83
-0.57
1140-2
+6-0
May 24 Soybeans

May 24
10.85
-0.55
1140-2
+6-0
May 24 Soybeans

July 24
10.90
-0.65
1154-6
+5-6
Jul 24 Soybeans

Aug 24
11.03
-0.65
1167-6s
-9-0
Aug 25 Soybeans

NC 24
10.86
-0.70
1156-0
+6-6
Nov 24 Soybeans

Jan 25
10.99
-0.70
1169-0
+7-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.11
-1.20
430-6
+4-0
May 24 Corn

NC 24
3.58
-1.05
463-0
+3-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	430-6	+4-0	431-0	426-6	427-2	09:29
Jul 24	439-6	+3-4	440-0	436-0	436-6	09:30
Sep 24	448-2	+3-2	448-2	444-6	445-2	09:30
Dec 24	463-0	+3-0	463-0	459-4	460-2	09:28
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1140-2	+6-0	1141-4	1131-6	1134-0	09:30
Jul 24	1154-6	+5-6	1155-6	1145-6	1148-2	09:30
Aug 24	1157-4	+6-2	1157-6	1148-4	1150-4	09:25
Nov 24	1156-0	+6-6	1156-4	1146-6	1149-0	09:28
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	337.8	-0.2	339.4	337.6	337.8	09:26
Jul 24	336.9	-0.5	338.3	336.7	337.0	09:27
Aug 24	337.3	-0.5	338.2	337.1	337.2	09:24
Dec 24	340.6	-0.6	341.8	340.1	340.1	09:26
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	352-4	-2-2	355-0	349-6	355-0	09:29
Jul 24	344-2	-1-6	347-4	341-0	346-0	09:28
Sep 24	347-2s					04/17/24
Dec 24	348-0s					04/17/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	241.600s	+1.175	241.950	240.200	240.600	01:05
Jan 25	251.675s	+1.625	252.225	250.125	250.200	01:00
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	181.175s	+0.275	181.375	180.250	181.075	01:03
Feb 25	184.350s	+1.050	184.575	183.100	183.300	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.725s	-0.200	94.875	93.650	94.500	01:05
Dec 24	76.375s	-0.425	76.775	76.050	76.450	01:05
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	548-2	+11-4	549-4	536-0	536-6	09:30
Jul 24	564-4	+11-4	565-4	552-2	553-0	09:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	85.95	+3.22	86.00	82.47	82.62	10:31
Jan 25	78.89	+1.40	79.20	77.30	77.30	10:10
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.783	+0.026	1.794	1.741	1.741	10:30
Jan 25	3.781	+0.025	3.782	3.755	3.755	09:39

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails