Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 15, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.41
-0.23
463-4
+1-0
Jul 24 Corn

June 24
4.29
-0.35
463-4
+1-0
Jul 24 Corn

July 24
4.29
-0.35
463-4
+1-0
Jul 24 Corn

Aug 24
4.29
-0.45
474-0
+0-6
Sep 24 Corn

NC 24
4.43
-0.45
487-6
+0-6
Dec 24 Corn

Jan 25
4.52
-0.48
499-4
+0-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.75
-0.20
394-4
-3-2
Jul 24 Oats

NC 24
3.69
-0.25
394-2
-17-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.39
-0.75
1213-6
+0-2
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.49
-0.65
1213-6
+0-2
Jul 24 Soybeans

Aug 24
11.49
-0.65
1213-6s
-2-2
Aug 25 Soybeans

NC 24
11.31
-0.70
1201-2
+0-2
Nov 24 Soybeans

Jan 25
11.41
-0.70
1211-0
-1-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.83
-1.05
487-6
+0-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	463-4	+1-0	463-4	462-0	462-2	07:12
Sep 24	474-0	+0-6	474-2	472-6	473-0	07:11
Dec 24	487-6	+0-6	487-6	486-2	486-4	07:13
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1213-6	+0-2	1215-0	1213-0	1214-0	07:13
Aug 24	1216-6	+0-4	1218-0	1215-4	1215-4	07:13
Sep 24	1201-6	-1-0	1204-0	1201-6	1203-4	07:09
Nov 24	1201-2	+0-2	1202-4	1199-6	1200-4	07:13
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	370.9	-0.8	372.6	370.5	371.7	07:13
Aug 24	369.0	-0.7	370.6	368.6	369.8	07:12
Sep 24	367.8	-1.3	369.6	367.8	369.4	07:08
Dec 24	370.1	-0.9	371.7	369.8	371.1	07:13
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	394-4	-3-2	397-4	394-2	397-4	07:10
Sep 24	394-2	-17-2	414-0	389-2	414-0	12:41
Dec 24	390-2s					05/14/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.150s	-0.125	243.975	242.425	243.350	12:48
Jan 25	254.475s	+0.525	255.000	253.825	254.250	12:05
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.250s	+0.075	179.200	177.675	178.850	12:49
Feb 25	187.250s	+0.175	188.025	186.900	187.300	12:49
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	97.500s	-0.825	98.625	97.000	98.600	12:49
Dec 24	77.000s	+0.225	77.100	76.425	76.775	12:49
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.69	-0.02	18.76	18.67	18.69	03:42
Dec 24	18.80	-0.05	18.80	18.51	18.65	01:19
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	664-2	-1-4	666-6	663-0	664-2	07:13
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.06	+0.43	79.07	78.81	78.84	08:13
Jan 25	75.18	+0.29	75.29	73.76	75.07	04:48
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.423	+0.007	2.427	2.400	2.405	08:13
Jan 25	3.821	+0.054	3.832	3.775	3.781	04:22

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails