Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 15, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.39
-0.23
462-2
-5-2
Jul 24 Corn

June 24
4.27
-0.35
462-2
-5-2
Jul 24 Corn

July 24
4.27
-0.35
462-2
-5-2
Jul 24 Corn

Aug 24
4.28
-0.45
473-2
-4-6
Sep 24 Corn

NC 24
4.42
-0.45
486-4
-4-4
Dec 24 Corn

Jan 25
4.51
-0.48
498-4
-4-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.78
-0.20
397-6
-25-0
Jul 24 Oats

NC 24
3.64
-0.25
389-2
-22-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.43
-0.75
1218-2
+3-6
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.53
-0.65
1218-2
+3-6
Jul 24 Soybeans

Aug 24
11.53
-0.65
1218-0
+2-0
Aug 25 Soybeans

NC 24
11.36
-0.70
1206-0
+1-0
Nov 24 Soybeans

Jan 25
11.48
-0.70
1217-4
+1-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.82
-1.05
486-4
-4-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	462-2	-5-2	473-2	461-4	467-6	11:13
Sep 24	473-2	-4-6	483-6	472-6	478-0	11:13
Dec 24	486-4	-4-4	496-6	486-0	491-0	11:13
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1218-2	+3-6	1232-2	1212-4	1215-0	11:13
Aug 24	1221-0	+2-6	1235-0	1217-0	1218-6	11:12
Sep 24	1207-4	+2-0	1220-4	1205-0	1206-6	11:13
Nov 24	1206-0	+1-0	1218-6	1204-2	1206-4	11:13
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	372.0	-1.3	381.7	370.8	373.2	11:13
Aug 24	370.2	-1.6	379.0	369.1	371.8	11:13
Sep 24	369.4	-1.8	377.7	368.4	371.3	11:13
Dec 24	371.0	-2.1	378.6	370.2	372.7	11:13
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	397-6	-25-0	423-0	397-6	421-2	11:11
Sep 24	389-2	-22-2	414-0	389-2	414-0	11:03
Dec 24	388-0	-19-2	399-0	384-2	394-6	11:08
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.450	+0.175	243.975	242.425	243.350	11:13
Jan 25	255.000	+1.050	255.000	253.825	254.250	11:05
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.450	+0.275	179.200	177.675	178.850	11:13
Feb 25	187.350	+0.275	188.025	186.925	187.300	11:12
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	97.350	-0.975	98.625	97.000	98.600	11:13
Dec 24	76.900	+0.125	77.000	76.425	76.775	11:13
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.70	-0.02	18.76	18.69	18.69	11:12
Dec 24	18.52	-0.13	18.65	18.51	18.65	11:04
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	663-6	-8-6	697-0	663-4	674-2	11:13
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.12	+0.10	78.75	76.70	78.44	11:48
Jan 25	74.86	+0.07	75.29	73.76	75.07	11:45
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.369	+0.025	2.401	2.313	2.343	11:48
Jan 25	3.808	+0.037	3.820	3.775	3.781	11:48

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails