Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 08, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.38
-0.21
459-0
-8-0
Jul 24 Corn

July 24
4.24
-0.35
459-0
-8-0
Jul 24 Corn

Aug 24
4.24
-0.45
468-4
-8-0
Sep 24 Corn

NC 24
4.36
-0.45
481-2
-7-2
Dec 24 Corn

Jan 25
4.46
-0.48
493-6
-6-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.19
0.20
398-4
-1-0
Jul 24 Oats

NC 24
3.54
-0.25
379-0
-0-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.63
-0.75
1237-6
-8-6
Jul 24 Soybeans

July 24
11.73
-0.65
1237-6
-8-6
Jul 24 Soybeans

Aug 24
11.68
-0.65
1232-6s
+9-6
Aug 25 Soybeans

NC 24
11.50
-0.70
1220-0
-8-0
Nov 24 Soybeans

Jan 25
11.61
-0.70
1231-2
-7-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.76
-1.05
481-2
-7-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	447-0	-6-6	452-6	445-6	452-6	10:34
Jul 24	459-0	-8-0	467-0	457-6	467-0	10:56
Sep 24	468-4	-8-0	476-2	467-4	476-0	10:55
Dec 24	481-2	-7-2	488-4	480-2	488-2	10:55
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1224-4	-7-6	1233-4	1222-4	1233-4	10:26
Jul 24	1237-6	-8-6	1248-0	1231-2	1244-0	10:55
Aug 24	1237-4	-8-0	1245-2	1230-6	1243-0	10:54
Nov 24	1220-0	-8-0	1226-2	1216-2	1224-6	10:55
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	375.6	-1.8	376.9	375.2	375.2	10:40
Jul 24	379.9	-3.3	387.6	379.6	382.5	10:56
Aug 24	377.3	-3.9	384.5	377.1	380.3	10:56
Dec 24	376.2	-3.8	382.3	375.7	379.7	10:55
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	397-0s					05/07/24
Jul 24	398-4	-1-0	403-0	394-0	394-0	10:53
Sep 24	379-0	-0-2	383-6	370-6	379-0	09:42
Dec 24	375-2	+0-4	376-0	375-0	375-0	10:20
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	240.200	-1.950	242.600	239.650	242.475	10:56
Jan 25	250.425	-2.150	252.950	250.325	252.925	10:52
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.725	-0.900	178.075	176.250	177.675	10:56
Feb 25	185.475	-1.200	187.075	185.125	186.675	10:56
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.200	-0.325	92.500	92.000	92.350	10:53
Dec 24	76.075	-0.475	76.575	75.950	76.550	10:56
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.35	+0.02	18.38	18.32	18.32	10:52
Dec 24	18.50	+0.05	18.50	18.50	18.50	09:35
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-6s					05/07/24
Jul 24	633-4	-9-2	649-2	628-2	642-2	10:55
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.98	+0.60	79.15	76.89	78.34	11:56
Jan 25	75.54	+0.16	75.65	74.12	75.27	11:56
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.212	+0.005	2.274	2.192	2.219	11:56
Jan 25	3.794	-0.028	3.863	3.788	3.825	11:56

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.

Feeding your needs since 1946

CHANDLER
Toll Free: 800.782.0545
Ph: 507.677.2237
741 Valley Rd
Chandler, MN 56122
EDGERTON
Ph: 507.442.6321
130 Klindt St
Edgerton, MN 56128
WOODSTOCK
Toll Free: 888.507.4131
Ph: 507.777.4131
530 3rd Ave
Woodstock, MN 56186
LEOTA
Ph: 507.443.5381
10899 Birkett Ave
Leota, MN 56153
HARDWICK
Ph: 507.669.2115
107 West First St
Hardwick, MN 56134
PIPESTONE
Ph: 507.825.5751
113 8th Ave NE
Pipestone, MN 56164

Bushel

©2024 All rights reserved.