Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 21, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.38
-0.23
461-2
+3-2
Jul 24 Corn

June 24
4.38
-0.23
461-2
+3-2
Jul 24 Corn

July 24
4.38
-0.23
461-2
+3-2
Jul 24 Corn

Aug 24
4.32
-0.40
471-6
+3-2
Sep 24 Corn

NC 24
4.40
-0.45
485-2
+3-0
Dec 24 Corn

Jan 25
4.50
-0.48
498-0
+2-6
Mar 25 Corn

NC 25
4.33
-0.60
493-0
+2-2
Dec 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.46
-0.20
366-2
+4-2
Jul 24 Oats

NC 24
3.40
-0.25
364-6s
-2-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.65
-0.75
1240-0
+3-6
Jul 24 Soybeans

June 24
11.65
-0.75
1240-0
+3-6
Jul 24 Soybeans

July 24
11.70
-0.70
1240-0
+3-6
Jul 24 Soybeans

Aug 24
11.52
-0.65
1216-4
-1-4
Aug 25 Soybeans

NC 24
11.46
-0.70
1216-0
+3-0
Nov 24 Soybeans

Jan 25
11.57
-0.70
1227-2
+3-0
Jan 25 Soybeans

NC 25
11.11
-0.80
1191-0
+0-4
Nov 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.80
-1.05
485-2
+3-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	461-2	+3-2	462-2	458-2	458-4	09:47
Sep 24	471-6	+3-2	472-2	468-6	468-6	09:34
Dec 24	485-2	+3-0	486-2	482-4	482-4	09:48
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1240-0	+3-6	1241-6	1233-2	1235-0	09:48
Aug 24	1237-6	+3-6	1239-0	1231-6	1233-2	09:38
Sep 24	1219-6	+4-6	1219-6	1213-0	1213-0	09:15
Nov 24	1216-0	+3-0	1217-2	1210-4	1213-0	09:48
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	373.6	+1.3	373.9	371.3	371.9	09:46
Aug 24	369.8	+1.2	369.9	368.0	368.3	09:28
Sep 24	368.1	+1.2	368.2	366.6	367.1	09:28
Dec 24	369.5	+0.9	369.8	368.4	369.1	09:41
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	366-2	+4-2	367-6	366-0	367-0	09:43
Sep 24	364-6s					05/20/24
Dec 24	361-6s					05/20/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	248.950s	+2.250	249.375	247.675	247.975	12:49
Jan 25	258.600s	+1.650	258.675	256.850	257.100	12:28
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	182.975s	+1.500	183.250	181.575	181.700	12:49
Feb 25	190.175s	+0.900	190.200	189.275	189.275	12:49
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	96.400s	-0.525	96.925	95.750	96.200	12:48
Dec 24	77.000s	+0.000	77.175	76.425	76.850	12:48
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.69	-0.03	18.72	18.67	18.71	01:44
Dec 24	18.87	-0.01	18.87	18.69	18.69	10:58
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	707-2	+9-6	708-4	697-2	697-2	09:48
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jul 24	77.94	-0.72	78.37	77.90	78.21	10:48
Jan 25	75.61	-0.26	75.61	75.59	75.59	08:38
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.628	-0.043	2.678	2.624	2.665	10:47
Jan 25	3.848	-0.037	3.871	3.848	3.871	10:08

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails