Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, April 29, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.29
-0.21
449-6
-0-2
Jul 24 Corn

May 24
4.29
-0.21
449-6
-0-2
Jul 24 Corn

July 24
4.15
-0.35
449-6
-0-2
Jul 24 Corn

Aug 24
4.14
-0.45
458-6
-0-2
Sep 24 Corn

NC 24
4.28
-0.45
473-0
-0-4
Dec 24 Corn

Jan 25
4.38
-0.48
485-6
-1-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.91
0.20
371-0
+12-2
Jul 24 Oats

NC 24
3.51
-0.25
375-4
+18-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.23
-0.65
1188-2
+11-0
Jul 24 Soybeans

May 24
11.23
-0.65
1188-2
+11-0
Jul 24 Soybeans

July 24
11.23
-0.65
1188-2
+11-0
Jul 24 Soybeans

Aug 24
11.25
-0.65
1190-2s
+2-4
Aug 25 Soybeans

NC 24
11.12
-0.70
1182-0
+7-2
Nov 24 Soybeans

Jan 25
11.23
-0.70
1192-4
+7-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.20
-1.20
440-0
0.00
May 24 Corn

NC 24
3.68
-1.05
473-0
-0-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	440-0	+0-0	441-4	435-0	440-0	12:31
Jul 24	449-6	-0-2	451-2	445-4	450-0	12:30
Sep 24	458-6	-0-2	460-2	455-0	459-0	12:30
Dec 24	473-0	-0-4	474-4	469-2	473-2	12:28
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1169-0	+9-4	1171-6	1157-0	1158-4	12:29
Jul 24	1188-2	+11-0	1190-2	1175-0	1176-0	12:31
Aug 24	1190-6	+10-0	1193-0	1178-4	1179-4	12:30
Nov 24	1182-0	+7-2	1183-6	1171-0	1173-6	12:31
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	349.4	+9.4	350.2	336.9	339.1	12:28
Jul 24	355.5	+10.8	356.0	341.5	344.0	12:30
Aug 24	356.1	+10.3	356.4	342.8	345.2	12:30
Dec 24	358.0	+8.1	358.2	347.1	349.1	12:30
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	397-6	+24-0	406-6	377-0	377-0	12:30
Jul 24	371-0	+12-2	379-6	359-0	359-0	12:30
Sep 24	375-4	+18-0	375-4	357-2	357-2	12:18
Dec 24	370-6	+11-6	371-2	359-0	359-0	12:18
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	248.200	-0.500	249.700	247.100	248.575	12:31
Jan 25	257.750	+0.075	258.950	257.000	258.250	12:15
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	185.100	+0.425	185.500	184.450	184.925	12:30
Feb 25	188.000	-0.375	188.925	187.675	188.475	12:31
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.000	-0.275	94.250	93.475	93.975	12:18
Dec 24	77.125	+0.250	77.200	76.200	76.525	12:31
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.52	+0.00	15.53	15.52	15.53	11:42
Dec 24	18.10	-0.05	18.10	18.01	18.01	09:57
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	591-2	-12-0	604-6	582-6	595-6	12:30
Jul 24	610-0	-12-2	623-4	602-4	615-2	12:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.77	-1.08	83.91	82.50	83.69	01:31
Jan 25	78.11	-0.50	78.64	78.00	78.18	01:28
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.035	+0.112	2.038	1.916	1.923	01:31
Jan 25	3.837	+0.064	3.848	3.773	3.773	01:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails