• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 23, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.41
  • -0.23
  • 464-2
  • +3-0
  • Jul 24 Corn
  • June 24
  • 4.41
  • -0.23
  • 464-2
  • +3-0
  • Jul 24 Corn
  • July 24
  • 4.41
  • -0.23
  • 464-2
  • +3-0
  • Jul 24 Corn
  • Aug 24
  • 4.33
  • -0.40
  • 473-2
  • +3-0
  • Sep 24 Corn
  • NC 24
  • 4.42
  • -0.45
  • 486-4
  • +2-4
  • Dec 24 Corn
  • Jan 25
  • 4.51
  • -0.48
  • 498-4
  • +1-6
  • Mar 25 Corn
  • NC 25
  • 4.32
  • -0.60
  • 492-2
  • +1-2
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.53
  • -0.20
  • 373-0
  • +6-6
  • Jul 24 Oats
  • NC 24
  • 3.51
  • -0.25
  • 376-0
  • +7-0
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.70
  • -0.75
  • 1244-6
  • -1-4
  • Jul 24 Soybeans
  • June 24
  • 11.70
  • -0.75
  • 1244-6
  • -1-4
  • Jul 24 Soybeans
  • July 24
  • 11.75
  • -0.70
  • 1244-6
  • -1-4
  • Jul 24 Soybeans
  • Aug 24
  • 11.52
  • -0.65
  • 1216-4
  • +3-2
  • Aug 25 Soybeans
  • NC 24
  • 11.50
  • -0.70
  • 1220-2
  • +2-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.61
  • -0.70
  • 1231-0
  • +2-0
  • Jan 25 Soybeans
  • NC 25
  • 11.14
  • -0.80
  • 1193-4
  • +2-0
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.82
  • -1.05
  • 486-4
  • +2-4
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24464-2  +3-0 467-2458-4461-209:33 
Sep 24473-2  +3-0 476-0467-4470-209:33 
Dec 24486-4  +2-4 489-0481-0484-009:33 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241244-6  -1-4 1258-21239-41245-609:33 
Aug 241243-2  +0-0 1255-01237-61243-209:33 
Sep 241224-0  +1-4 1233-01218-61222-209:33 
Nov 241220-2  +2-0 1228-01214-21218-209:33 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24377.2  -1.0 382.0376.8378.209:33 
Aug 24373.6  -0.2 377.3373.2373.609:33 
Sep 24371.1  -0.1 374.0370.6371.209:32 
Dec 24373.0  +0.7 374.7371.9372.309:33 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24373-0  +6-6 377-4368-0369-609:33 
Sep 24376-0  +7-0 377-2374-4376-608:46 
Dec 24371-0  +5-4 373-0370-0372-008:57 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Aug 24262.725  -0.175 262.900261.575262.50009:33 
Jan 25260.525  -0.275 260.650259.900260.27509:08 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24184.125  -0.050 184.500183.950184.30009:33 
Feb 25191.100  -0.150 191.325190.625190.62509:32 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2495.425  +0.025 96.00095.20095.20009:33 
Dec 2476.800  +0.000 77.00076.57576.77509:33 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.57  -0.07 18.5718.5418.5409:23 
Dec 2418.95  +0.09 18.9518.9518.9508:35 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24689-0  -4-0 702-4682-4694-009:33 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2478.01  +0.44 78.6676.8377.2910:28 
Jan 2575.20  +0.49 75.6374.2174.4610:28 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.817  -0.025 2.9242.7652.79910:29 
Jan 254.038  +0.014 4.1273.9723.97210:28 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164