• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.33
  • -0.23
  • 455-6
  • +3-2
  • Jul 24 Corn
  • June 24
  • 4.21
  • -0.35
  • 455-6
  • +3-2
  • Jul 24 Corn
  • July 24
  • 4.21
  • -0.35
  • 455-6
  • +3-2
  • Jul 24 Corn
  • Aug 24
  • 4.21
  • -0.45
  • 466-0
  • +3-4
  • Sep 24 Corn
  • NC 24
  • 4.36
  • -0.45
  • 480-4
  • +4-0
  • Dec 24 Corn
  • Jan 25
  • 4.45
  • -0.48
  • 492-6
  • +3-2
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.53
  • -0.20
  • 373-0
  • +8-0
  • Jul 24 Oats
  • NC 24
  • 3.52
  • -0.25
  • 377-2
  • +13-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.57
  • -0.75
  • 1231-6
  • +3-6
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.67
  • -0.65
  • 1231-6
  • +3-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.35
  • -0.70
  • 1204-6
  • +1-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.46
  • -0.70
  • 1215-6
  • +1-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.76
  • -1.05
  • 480-4
  • +4-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24455-6  +3-2 456-4452-2452-607:22 
Sep 24466-0  +3-4 466-6462-4463-407:22 
Dec 24480-4  +4-0 481-2476-6477-007:23 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241231-6  +3-6 1235-41224-01227-207:22 
Aug 241229-0  +3-6 1231-21220-41224-407:22 
Sep 241208-0  +2-6 1210-41200-61203-407:22 
Nov 241204-6  +1-4 1207-21198-21201-007:22 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24368.2  -0.6 369.9366.0368.607:23 
Aug 24366.0  -0.2 367.3363.8365.207:21 
Sep 24364.4  -0.3 365.6362.6363.907:21 
Dec 24366.3  +0.0 367.2364.5365.507:23 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24373-0  +8-0 376-6365-0367-207:18 
Sep 24377-2  +13-6 377-2364-2364-205:22 
Dec 24374-2  +9-2 374-2363-4367-006:58 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.425  +1.875 246.775244.775245.00005/17/24 
Jan 25257.375  +2.000 258.000255.750256.37505/17/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24180.900  +2.025 181.200179.200179.50005/17/24 
Feb 25189.125  +1.175 189.175188.050188.15005/17/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  -0.01 18.7518.7018.7105/17/24 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24669-0  +17-6 671-6654-0654-007:23 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.54  -0.52 80.3979.5480.0108:18 
Jan 2576.22  -0.21 76.8076.2276.4108:18 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.684  +0.058 2.6872.6252.65908:18 
Jan 253.882  +0.015 3.8923.8723.88908:18 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164