Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 14, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.49
-0.23
472-0
-0-4
Jul 24 Corn

June 24
4.37
-0.35
472-0
-0-4
Jul 24 Corn

July 24
4.37
-0.35
472-0
-0-4
Jul 24 Corn

Aug 24
4.37
-0.45
481-6
0.00
Sep 24 Corn

NC 24
4.49
-0.45
493-6
+0-6
Dec 24 Corn

Jan 25
4.58
-0.48
505-4
+1-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.53
0.20
432-4
+6-4
Jul 24 Oats

NC 24
3.93
-0.25
418-0
+8-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.33
-0.75
1207-6
-11-6
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.43
-0.65
1207-6
-11-6
Jul 24 Soybeans

Aug 24
11.48
-0.65
1213-0
-8-0
Aug 25 Soybeans

NC 24
11.33
-0.70
1203-0
-9-2
Nov 24 Soybeans

Jan 25
11.44
-0.70
1213-4
-9-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.89
-1.05
493-6
+0-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	472-0	-0-4	475-4	471-4	471-6	08:41
Sep 24	481-6	+0-0	484-4	480-6	480-6	08:40
Dec 24	493-6	+0-6	496-2	491-6	492-0	08:40
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1207-6	-11-6	1222-4	1203-4	1219-2	08:40
Aug 24	1212-0	-11-4	1226-0	1208-6	1222-6	08:41
Sep 24	1202-0	-10-4	1214-4	1199-4	1210-4	08:40
Nov 24	1203-0	-9-2	1214-2	1200-6	1211-4	08:40
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	368.3	+1.8	371.3	365.1	366.5	08:41
Aug 24	367.0	+1.3	369.7	364.4	365.7	08:41
Sep 24	367.2	+1.4	369.7	364.7	365.9	08:41
Dec 24	369.9	+1.4	372.6	367.3	368.5	08:41
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	432-4	+6-4	433-4	423-4	427-2	08:40
Sep 24	418-0	+8-0	418-0	408-0	408-0	08:40
Dec 24	412-4	+6-4	412-6	405-0	405-0	08:37
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	240.550	+1.175	240.875	239.925	239.950	08:41
Jan 25	250.750	+0.700	250.975	250.725	250.975	08:41
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.200	+0.625	176.600	175.950	176.150	08:40
Feb 25	185.450	+0.450	185.675	185.275	185.325	08:40
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	97.475s	-0.900	99.475	96.975	98.675	05/13/24
Dec 24	76.475s	-0.550	77.725	76.375	77.050	05/13/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.75	+0.04	18.76	18.68	18.69	08:29
Dec 24	18.75	+0.08	18.75	18.70	18.70	05/13/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	678-6	-8-2	696-0	677-6	686-0	08:40
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.64	-0.48	79.38	77.68	79.23	09:41
Jan 25	74.93	-0.51	75.57	74.50	75.57	09:40
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.332	-0.049	2.379	2.306	2.362	09:40
Jan 25	3.778	-0.004	3.784	3.746	3.766	09:39

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails