Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 14, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.45
-0.23
467-6
-4-6
Jul 24 Corn

June 24
4.33
-0.35
467-6
-4-6
Jul 24 Corn

July 24
4.33
-0.35
467-6
-4-6
Jul 24 Corn

Aug 24
4.34
-0.45
478-4
-3-2
Sep 24 Corn

NC 24
4.46
-0.45
491-2
-1-6
Dec 24 Corn

Jan 25
4.56
-0.48
503-4
-0-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.47
0.20
427-2
+1-2
Jul 24 Oats

NC 24
3.90
-0.25
414-4
+4-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.36
-0.75
1211-2
-8-2
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.46
-0.65
1211-2
-8-2
Jul 24 Soybeans

Aug 24
11.48
-0.65
1213-2
-7-6
Aug 25 Soybeans

NC 24
11.34
-0.70
1203-4
-8-6
Nov 24 Soybeans

Jan 25
11.45
-0.70
1214-6
-8-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.86
-1.05
491-2
-1-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	467-6	-4-6	475-4	466-4	471-6	12:01
Sep 24	478-4	-3-2	484-4	477-4	480-6	12:01
Dec 24	491-2	-1-6	496-2	490-2	492-0	12:01
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1211-2	-8-2	1222-4	1203-4	1219-2	12:01
Aug 24	1215-6	-7-6	1226-0	1208-6	1222-6	12:00
Sep 24	1204-0	-8-4	1214-4	1199-4	1210-4	12:00
Nov 24	1203-4	-8-6	1214-2	1200-6	1211-4	12:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	371.6	+5.1	372.5	365.1	366.5	12:00
Aug 24	370.3	+4.6	371.0	364.4	365.7	11:59
Sep 24	369.7	+3.9	370.5	364.7	365.9	12:00
Dec 24	371.6	+3.1	372.9	367.3	368.5	12:00
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	427-2	+1-2	433-4	423-2	427-2	12:00
Sep 24	414-4	+4-4	418-0	408-0	408-0	10:49
Dec 24	411-0	+5-0	412-6	405-0	405-0	11:43
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.450	+4.075	243.550	239.925	239.950	12:02
Jan 25	254.175	+4.125	254.250	250.725	250.975	11:58
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.725	+3.150	179.100	175.900	176.150	12:02
Feb 25	187.175	+2.175	187.500	185.275	185.325	12:00
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	98.350	+0.875	99.100	97.900	98.500	12:02
Dec 24	76.725	+0.250	77.375	76.475	76.975	12:01
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.71	+0.00	18.81	18.68	18.69	12:01
Dec 24	18.75	+0.05	18.75	18.73	18.73	11:06
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	672-4	-14-4	696-0	667-6	686-0	12:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.18	-0.94	79.38	77.68	79.23	01:00
Jan 25	74.75	-0.69	75.57	74.49	75.57	12:59
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.379	-0.002	2.397	2.306	2.362	01:00
Jan 25	3.798	+0.016	3.802	3.746	3.766	12:59

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails