Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 14, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.52
-0.23
474-4
+2-0
Jul 24 Corn

June 24
4.40
-0.35
474-4
+2-0
Jul 24 Corn

July 24
4.40
-0.35
474-4
+2-0
Jul 24 Corn

Aug 24
4.39
-0.45
483-6
+2-0
Sep 24 Corn

NC 24
4.51
-0.45
495-4
+2-4
Dec 24 Corn

Jan 25
4.59
-0.48
506-4
+2-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.47
0.20
426-6
+0-6
Jul 24 Oats

NC 24
3.88
-0.25
413-0
+3-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.37
-0.75
1211-6
-7-6
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.47
-0.65
1211-6
-7-6
Jul 24 Soybeans

Aug 24
11.56
-0.65
1221-0s
+8-2
Aug 25 Soybeans

NC 24
11.36
-0.70
1205-4
-6-6
Nov 24 Soybeans

Jan 25
11.46
-0.70
1215-6
-7-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.91
-1.05
495-4
+2-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	474-4	+2-0	475-4	471-4	471-6	06:01
Sep 24	483-6	+2-0	484-2	480-6	480-6	06:00
Dec 24	495-4	+2-4	496-0	491-6	492-0	06:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1211-6	-7-6	1222-4	1211-2	1219-2	05:59
Aug 24	1216-0	-7-4	1226-0	1215-4	1222-6	05:59
Sep 24	1204-6	-7-6	1214-4	1204-6	1210-4	05:58
Nov 24	1205-4	-6-6	1214-2	1204-2	1211-4	05:59
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	368.9	+2.4	369.7	365.1	366.5	05:59
Aug 24	367.9	+2.2	368.6	364.4	365.7	05:59
Sep 24	367.7	+1.9	368.5	364.7	365.9	05:58
Dec 24	370.6	+2.1	371.1	367.3	368.5	05:59
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	426-6	+0-6	427-6	423-4	427-2	05:53
Sep 24	413-0	+3-0	413-0	408-0	408-0	02:52
Dec 24	405-2	-0-6	405-2	405-0	405-0	05/13/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	239.375s	+0.575	241.225	238.525	239.050	05/13/24
Jan 25	250.050s	+0.000	252.275	249.850	250.500	05/13/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	175.575s	-0.575	177.400	174.925	176.200	05/13/24
Feb 25	185.000s	-0.050	186.350	184.300	185.150	05/13/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	97.475s	-0.900	99.475	96.975	98.675	05/13/24
Dec 24	76.475s	-0.550	77.725	76.375	77.050	05/13/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.69	-0.02	18.69	18.69	18.69	05:11
Dec 24	18.75	+0.08	18.75	18.70	18.70	05/13/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	685-6	-1-2	696-0	680-4	686-0	06:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.04	-0.08	79.38	78.75	79.23	07:01
Jan 25	75.55	+0.11	75.57	75.34	75.57	06:24
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.353	-0.028	2.379	2.323	2.362	07:01
Jan 25	3.778	-0.004	3.780	3.758	3.766	06:53

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails