Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 15, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.47
-0.23
469-4
+2-0
Jul 24 Corn

June 24
4.35
-0.35
469-4
+2-0
Jul 24 Corn

July 24
4.35
-0.35
469-4
+2-0
Jul 24 Corn

Aug 24
4.35
-0.45
480-2
+2-2
Sep 24 Corn

NC 24
4.48
-0.45
493-2
+2-2
Dec 24 Corn

Jan 25
4.57
-0.48
505-0
+2-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.81
-0.20
401-0
-21-6
Jul 24 Oats

NC 24
3.73
-0.25
398-0
-13-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.45
-0.75
1220-2
+5-6
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.55
-0.65
1220-2
+5-6
Jul 24 Soybeans

Aug 24
11.48
-0.65
1213-2
-5-0
Aug 25 Soybeans

NC 24
11.40
-0.70
1210-2
+5-2
Nov 24 Soybeans

Jan 25
11.51
-0.70
1221-2
+5-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.88
-1.05
493-2
+2-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	469-4	+2-0	470-6	467-0	467-6	05:14
Sep 24	480-2	+2-2	481-0	477-6	478-0	05:16
Dec 24	493-2	+2-2	494-0	490-4	491-0	05:17
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1220-2	+5-6	1223-4	1212-4	1215-0	05:17
Aug 24	1224-4	+6-2	1227-0	1217-0	1218-6	05:10
Sep 24	1210-6	+5-2	1214-0	1205-0	1206-6	05:08
Nov 24	1210-2	+5-2	1213-2	1204-2	1206-4	05:17
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	375.2	+1.9	376.8	372.8	373.2	05:17
Aug 24	373.5	+1.7	374.7	371.2	371.8	05:17
Sep 24	372.7	+1.5	373.7	370.8	371.3	05:17
Dec 24	374.2	+1.1	375.1	372.4	372.7	05:16
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	401-0	-21-6	423-0	397-6	421-2	05:11
Sep 24	398-0	-13-4	414-0	392-0	414-0	05:02
Dec 24	384-2	-23-0	394-6	384-2	394-6	02:04
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.275s	+3.900	244.375	239.925	239.950	05/14/24
Jan 25	253.950s	+3.900	254.400	250.725	250.975	05/14/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.175s	+2.600	179.100	175.900	176.150	05/14/24
Feb 25	187.075s	+2.075	187.500	185.275	185.325	05/14/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	98.325s	+0.850	99.100	97.900	98.500	05/14/24
Dec 24	76.775s	+0.300	77.375	76.475	76.975	05/14/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.73	+0.01	18.73	18.69	18.69	05/14/24
Dec 24	18.65	-0.05	18.75	18.65	18.73	05/14/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	678-0	+5-4	682-4	670-4	674-2	05:18
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.09	+0.07	78.75	78.09	78.44	06:18
Jan 25	75.02	+0.23	75.29	75.02	75.07	06:10
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.366	+0.022	2.374	2.334	2.343	06:18
Jan 25	3.797	+0.026	3.800	3.781	3.781	03:34

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails