• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 16, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.36
  • -0.23
  • 459-0
  • +2-0
  • Jul 24 Corn
  • June 24
  • 4.24
  • -0.35
  • 459-0
  • +2-0
  • Jul 24 Corn
  • July 24
  • 4.24
  • -0.35
  • 459-0
  • +2-0
  • Jul 24 Corn
  • Aug 24
  • 4.25
  • -0.45
  • 469-6
  • +2-0
  • Sep 24 Corn
  • NC 24
  • 4.39
  • -0.45
  • 483-6
  • +2-0
  • Dec 24 Corn
  • Jan 25
  • 4.48
  • -0.48
  • 496-2
  • +1-4
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.65
  • -0.20
  • 384-4
  • -1-4
  • Jul 24 Oats
  • NC 24
  • 3.59
  • -0.25
  • 384-0
  • -0-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.49
  • -0.75
  • 1223-4
  • +7-2
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.59
  • -0.65
  • 1223-4
  • +7-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • -2-4
  • Aug 25 Soybeans
  • NC 24
  • 11.34
  • -0.70
  • 1204-0
  • +5-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.45
  • -0.70
  • 1215-0
  • +4-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.79
  • -1.05
  • 483-6
  • +2-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24459-0  +2-0 459-0456-6457-208:47 
Sep 24469-6  +2-0 469-6467-6468-008:39 
Dec 24483-6  +2-0 483-6481-6482-008:43 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241223-4  +7-2 1224-21215-21216-408:48 
Aug 241223-4  +6-6 1224-21216-01217-008:48 
Sep 241206-0  +5-2 1206-41200-21201-008:48 
Nov 241204-0  +5-0 1204-41198-21199-008:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24370.0  +2.3 370.1367.8368.508:48 
Aug 24367.3  +2.0 367.4365.4365.708:43 
Sep 24366.4  +2.0 366.4364.7365.208:34 
Dec 24368.6  +2.0 368.6366.5367.108:46 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24384-4  -1-4 385-6383-6384-408:44 
Sep 24384-0  -0-6 384-4383-2383-208:23 
Dec 24381-0s   05/15/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24244.850s  +1.700 245.525243.400243.40012:49 
Jan 25255.575s  +1.100 256.700255.225256.00012:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24179.025s  +0.775 179.800178.550178.55012:49 
Feb 25187.950s  +0.700 188.500187.250187.25012:49 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2498.375s  +0.875 100.10096.42597.37512:48 
Dec 2477.200s  +0.200 77.55076.60076.92512:48 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  +0.03 18.7318.6718.7003:11 
Dec 2418.80  +0.18 18.8418.8018.8012:24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24666-4  +3-2 667-6662-2662-408:48 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.37  +0.14 79.4879.1479.3809:47 
Jan 2576.00  +0.34 76.0075.8175.8109:42 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.511  +0.016 2.5172.4852.48709:48 
Jan 253.850  -0.007 3.8593.8503.85908:40 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164