Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.37
-0.23
460-0
+3-0
Jul 24 Corn

June 24
4.25
-0.35
460-0
+3-0
Jul 24 Corn

July 24
4.25
-0.35
460-0
+3-0
Jul 24 Corn

Aug 24
4.26
-0.45
470-4
+2-6
Sep 24 Corn

NC 24
4.40
-0.45
484-6
+3-0
Dec 24 Corn

Jan 25
4.49
-0.48
497-2
+2-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.66
-0.20
386-0
0.00
Jul 24 Oats

NC 24
3.60
-0.25
384-4
-0-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.54
-0.75
1228-6
+12-4
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.64
-0.65
1228-6
+12-4
Jul 24 Soybeans

Aug 24
11.46
-0.65
1211-2s
-2-4
Aug 25 Soybeans

NC 24
11.40
-0.70
1209-4
+10-4
Nov 24 Soybeans

Jan 25
11.50
-0.70
1220-0
+9-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.80
-1.05
484-6
+3-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	460-0	+3-0	460-2	456-6	457-2	01:33
Sep 24	470-4	+2-6	471-0	467-6	468-0	01:26
Dec 24	484-6	+3-0	484-6	481-6	482-0	01:33
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1228-6	+12-4	1229-0	1215-2	1216-4	01:33
Aug 24	1228-6	+12-0	1228-6	1216-0	1217-0	01:31
Sep 24	1211-6	+11-0	1211-6	1200-2	1201-0	01:33
Nov 24	1209-4	+10-4	1209-4	1198-2	1199-0	01:33
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	372.0	+4.3	372.4	367.8	368.5	01:32
Aug 24	369.4	+4.1	369.7	365.4	365.7	01:31
Sep 24	368.0	+3.6	368.4	364.7	365.2	01:23
Dec 24	370.4	+3.8	370.7	366.5	367.1	01:32
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	386-0	+0-0	386-2	383-6	384-4	01:24
Sep 24	384-4	-0-2	384-6	383-2	383-2	12:37
Dec 24	380-0	-9-2	392-0	380-0	392-0	05/16/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	244.850s	+1.700	245.525	243.400	243.400	05/16/24
Jan 25	255.575s	+1.100	256.700	255.225	256.000	05/16/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	179.025s	+0.775	179.800	178.550	178.550	05/16/24
Feb 25	187.950s	+0.700	188.500	187.250	187.250	05/16/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	98.375s	+0.875	100.100	96.425	97.375	05/16/24
Dec 24	77.200s	+0.200	77.550	76.600	76.925	05/16/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.72	+0.03	18.73	18.67	18.70	05/16/24
Dec 24	18.80	+0.18	18.84	18.80	18.80	05/16/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	674-6	+11-4	676-4	662-2	662-4	01:32
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.57	+0.34	79.63	79.14	79.38	02:33
Jan 25	76.16	+0.50	76.16	75.81	75.81	02:08
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.505	+0.010	2.517	2.485	2.487	02:33
Jan 25	3.860	+0.003	3.861	3.850	3.859	12:34

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails